| Rank | Nombre | Símbolo | Cap. de Mercado | Precio | Acciones en circulación | volume (24h) | % 1h | % 24h | % 7d | |
|---|---|---|---|---|---|---|---|---|---|---|
1 | BTC | $355,479,173,805.70 | $19,142.38 | 18,570,268 BTC | $25,450,468,636.54 | 0.32% | 1.80% | -1.05% | ||
2 | ETH | $67,115,726,662.03 | $589.66 | 113,820,439 ETH | $9,070,377,861.78 | 0.36% | 3.71% | -2.03% | ||
3 | XRP | $23,222,510,728.94 | $0.5115 | 45,404,028,640 XRP * | $8,534,780,504.47 | 0.83% | 1.00% | -17.49% | ||
4 | USDT | $19,834,034,804.91 | $0.9999 | 19,834,995,609 USDT * | $39,919,658,599.46 | -0.02% | -0.05% | -0.13% | ||
5 | LTC | $5,418,690,204.45 | $82.00 | 66,081,073 LTC | $3,845,040,542.81 | 0.43% | 6.90% | -1.86% | ||
6 | LINK | $5,128,336,927.56 | $12.93 | 396,509,556 LINK * | $1,038,194,829.71 | -0.06% | 5.93% | -4.14% | ||
7 | BCH | $5,121,143,076.24 | $275.35 | 18,598,769 BCH | $1,616,017,413.53 | 0.22% | 2.85% | -3.84% | ||
8 | ADA | $4,790,208,946.24 | $0.154 | 31,112,484,646 ADA | $675,025,744.79 | 0.11% | 6.58% | -3.09% | ||
9 | DOT | $4,339,944,731.18 | $4.8912 | 887,294,345 DOT * | $280,953,203.62 | -0.40% | 3.18% | -4.76% | ||
10 | BNB | $4,202,475,238.85 | $29.10 | 144,406,561 BNB * | $265,728,019.63 | 0.70% | 3.33% | -1.49% | ||
11 | XLM | $3,808,388,514.52 | $0.1749 | 21,780,693,153 XLM * | $689,055,367.24 | 0.40% | 10.00% | -0.44% | ||
12 | USDC | $3,241,732,105.98 | $0.9999 | 3,242,096,243 USDC * | $544,392,772.70 | -0.01% | -0.01% | -0.04% | ||
13 | BSV | $3,135,308,111.70 | $168.60 | 18,596,645 BSV | $355,436,393.30 | 0.18% | 2.12% | -5.58% | ||
14 | XMR | $2,701,686,452.85 | $151.91 | 17,784,792 XMR | $812,781,072.50 | 1.13% | 3.54% | 12.82% | ||
15 | EOS | $2,673,149,023.90 | $2.8481 | 938,579,629 EOS * | $1,518,779,145.85 | 0.07% | 2.89% | -4.94% | ||
16 | XEM | $2,274,566,033.28 | $0.2527 | 8,999,999,999 XEM * | $160,788,593.23 | 0.98% | -3.08% | 1.52% | ||
17 | WBTC | $2,204,055,977.59 | $19,163.82 | 115,011 WBTC * | $33,774,645.53 | 0.30% | 2.03% | -1.13% | ||
18 | TRX | $2,091,318,238.66 | $0.02918 | 71,659,657,369 TRX * | $507,399,198.86 | 0.04% | 2.14% | -5.63% | ||
19 | XTZ | $1,678,033,597.08 | $2.2278 | 753,232,765 XTZ * | $143,202,052.22 | 0.19% | 4.36% | -4.22% | ||
20 | LEO | $1,355,210,085.80 | $1.3559 | 999,498,893 LEO * | $8,398,433.34 | -0.40% | -0.41% | 0.29% | ||
21 | FIL | $1,341,415,454.54 | $30.09 | 44,584,205 FIL | $201,700,286.04 | 0.07% | 0.06% | 2.48% | ||
22 | CRO | $1,342,411,148.62 | $0.06058 | 22,159,817,350 CRO * | $34,525,733.50 | 0.29% | 2.00% | -5.05% | ||
23 | NEO | $1,218,902,059.23 | $17.28 | 70,538,831 NEO * | $402,042,133.71 | 0.26% | 4.88% | -3.43% | ||
24 | DAI | $1,094,906,043.56 | $1.0022 | 1,092,525,903 DAI * | $96,654,101.62 | <0.01% | -0.01% | -0.30% | ||
25 | ATOM | $1,075,253,119.47 | $5.1895 | 207,196,456 ATOM * | $172,151,624.09 | 0.58% | 2.37% | -0.35% | ||
26 | VET | $1,058,712,622.78 | $0.01646 | 64,315,576,989 VET * | $137,656,567.91 | 0.61% | -0.30% | -4.06% | ||
27 | AAVE | $999,380,433.36 | $83.43 | 11,979,035 AAVE * | $269,018,776.92 | 1.59% | 7.57% | -5.15% | ||
28 | REV | $966,579,393.56 | $0.01165 | 82,989,550,407 REV * | $1,436,795.06 | -0.03% | -0.09% | -0.32% | ||
29 | DASH | $961,193,331.19 | $97.44 | 9,864,627 DASH | $297,721,176.58 | 0.29% | 2.86% | -4.65% | ||
30 | WAVES | $894,831,456.43 | $8.6218 | 103,787,092 WAVES * | $96,345,000.37 | 0.24% | 1.80% | 2.19% | ||
31 | UNI | $840,323,057.89 | $3.3378 | 251,757,931 UNI * | $363,657,249.13 | 0.67% | 6.89% | -8.63% | ||
32 | MIOTA | $835,375,280.09 | $0.3005 | 2,779,530,283 MIOTA * | $11,402,090.56 | 0.06% | 3.59% | -11.17% | ||
33 | HT | $815,042,448.17 | $3.9795 | 204,811,752 HT * | $72,530,158.02 | 0.05% | -0.31% | 1.71% | ||
34 | YFI | $789,442,921.82 | $26,342.84 | 29,968 YFI * | $315,365,126.14 | -0.18% | 3.88% | -8.49% | ||
35 | THETA | $727,719,536.09 | $0.7277 | 1,000,000,000 THETA * | $20,230,965.47 | 0.30% | 5.13% | 3.87% | ||
36 | ZEC | $717,133,092.55 | $67.14 | 10,681,844 ZEC | $225,581,935.18 | -0.05% | 2.11% | -9.13% | ||
37 | ETC | $711,154,878.11 | $6.1141 | 116,313,299 ETC | $487,181,246.43 | 0.32% | 2.47% | -0.77% | ||
38 | BUSD | $690,433,111.38 | $0.9999 | 690,502,162 BUSD * | $569,109,738.09 | 0.02% | -0.03% | -0.01% | ||
39 | COMP | $638,882,601.72 | $147.07 | 4,344,206 COMP * | $164,535,857.96 | 0.32% | 1.77% | 7.36% | ||
40 | CEL | $549,954,299.80 | $2.3024 | 238,863,520 CEL | $5,483,911.94 | -0.58% | -0.44% | -2.20% | ||
41 | MKR | $525,981,534.68 | $526.56 | 998,898 MKR * | $26,515,666.91 | 0.79% | 2.49% | -0.48% | ||
42 | SNX | $523,614,492.42 | $4.7405 | 110,456,694 SNX * | $22,641,705.26 | 1.23% | 5.98% | -8.08% | ||
43 | OMG | $457,881,518.91 | $3.2649 | 140,245,398 OMG * | $130,152,930.09 | -0.17% | 2.37% | -11.24% | ||
44 | KSM | $429,573,640.17 | $50.72 | 8,470,098 KSM * | $54,602,205.39 | 0.46% | 5.19% | -3.16% | ||
45 | FTT | $420,595,240.46 | $4.4580 | 94,346,958 FTT * | $5,561,878.08 | 0.58% | 4.68% | -1.54% | ||
46 | UMA | $417,196,639.54 | $7.5162 | 55,506,666 UMA * | $5,293,481.99 | -0.04% | 3.55% | -5.01% | ||
47 | ONT | $415,927,290.52 | $0.517 | 804,535,798 ONT * | $71,986,291.83 | 0.25% | 3.31% | -6.86% | ||
48 | DOGE | $415,120,509.71 | $0.003256 | 127,499,212,322 DOGE | $37,464,322.69 | 0.08% | 2.93% | -3.91% | ||
49 | SUSHI | $396,628,124.77 | $2.3857 | 166,255,562 SUSHI * | $158,156,365.53 | 1.40% | 11.08% | 9.10% | ||
50 | ALGO | $362,674,628.04 | $0.3091 | 1,173,160,952 ALGO | $47,397,135.48 | 0.18% | -0.23% | -8.31% | ||
51 | ZIL | $350,529,623.74 | $0.03262 | 10,747,079,895 ZIL | $32,999,341.17 | 0.37% | -0.20% | -7.83% | ||
52 | OKB | $337,109,558.72 | $5.6185 | 60,000,000 OKB * | $62,756,723.75 | 0.50% | 1.83% | 10.48% | ||
53 | DCR | $328,230,964.27 | $26.55 | 12,363,055 DCR | $5,008,795.88 | 0.93% | -1.16% | -2.54% | ||
54 | RENBTC | $324,921,219.55 | $19,158.75 | 16,959 RENBTC * | $2,822,239.27 | 0.29% | 1.89% | -0.94% | ||
55 | BAT | $317,213,636.56 | $0.2126 | 1,492,067,763 BAT * | $98,834,895.79 | 0.03% | 0.74% | -9.80% | ||
56 | BTT | $316,221,667.10 | $0.0003194 | 989,978,940,888 BTT * | $20,965,166.20 | 0.02% | 1.04% | -7.73% | ||
57 | ZRX | $297,003,944.56 | $0.3961 | 749,772,094 ZRX * | $31,834,561.12 | 0.54% | 0.87% | -1.15% | ||
58 | NEXO | $294,075,450.68 | $0.5251 | 560,000,011 NEXO * | $17,883,883.32 | 0.05% | -0.53% | 32.93% | ||
59 | TUSD | $285,397,832.34 | $0.9997 | 285,480,458 TUSD * | $69,633,515.67 | -0.03% | 0.02% | -0.05% | ||
60 | DGB | $275,016,284.22 | $0.01987 | 13,839,078,387 DGB | $5,548,798.42 | 0.07% | -0.43% | -8.43% | ||
61 | AVAX | $256,281,696.83 | $3.3311 | 76,937,055 AVAX | $20,722,254.57 | 0.48% | -0.10% | -7.46% | ||
62 | REN | $254,555,935.76 | $0.2878 | 884,532,525 REN * | $24,945,263.03 | 0.12% | 1.87% | -15.20% | ||
63 | AMPL | $254,236,577.74 | $1.0816 | 235,049,498 AMPL * | $21,542,162.73 | -0.16% | 15.45% | -16.32% | ||
64 | EGLD | $250,314,957.97 | $16.91 | 14,799,354 EGLD | $26,942,599.15 | -0.23% | 1.63% | 22.97% | ||
65 | QTUM | $248,789,741.19 | $2.5525 | 97,469,812 QTUM * | $250,523,025.49 | 0.20% | 3.29% | -3.78% | ||
66 | PAX | $245,017,681.65 | $1.0003 | 244,951,954 PAX * | $64,924,030.16 | -0.01% | <0.01% | -0.25% | ||
67 | HUSD | $238,375,657.49 | $0.9999 | 238,399,141 HUSD * | $27,808,742.07 | 0.07% | <0.01% | 0.09% | ||
68 | STX | $230,115,431.49 | $0.3232 | 711,898,032 STX | $492,274.86 | 1.89% | 9.65% | 30.84% | ||
69 | ABBC | $227,805,848.11 | $0.274 | 831,480,856 ABBC | $50,945,859.51 | 0.72% | 0.36% | -12.12% | ||
70 | HBAR | $223,327,232.27 | $0.03495 | 6,389,599,916 HBAR * | $4,211,159.46 | 0.36% | 0.60% | -5.16% | ||
71 | ICX | $222,962,877.83 | $0.3866 | 576,667,230 ICX * | $11,929,144.90 | 0.56% | 0.70% | -6.69% | ||
72 | LRC | $213,775,236.62 | $0.1778 | 1,202,137,899 LRC * | $17,473,521.67 | -0.35% | -0.57% | -4.99% | ||
73 | CELO | $210,256,049.21 | $1.6895 | 124,447,717 CELO | $986,775.26 | -3.46% | 2.81% | -5.81% | ||
74 | EWT | $199,078,952.84 | $6.6222 | 30,062,138 EWT * | $782,443.27 | -0.04% | 2.20% | 7.69% | ||
75 | NEAR | $187,386,361.86 | $0.9516 | 196,911,019 NEAR * | $5,807,377.51 | 0.30% | 3.65% | -8.03% | ||
76 | KNC | $185,770,649.65 | $0.9249 | 200,865,647 KNC * | $23,285,499.10 | 0.26% | 3.67% | -5.29% | ||
77 | HEDG | $187,862,868.14 | $0.5538 | 339,231,468 HEDG * | $250,703.36 | 2.15% | 0.19% | -12.93% | ||
78 | LUNA | $183,907,062.57 | $0.4797 | 383,370,454 LUNA * | $6,970,116.43 | -0.32% | -0.59% | -4.37% | ||
79 | RSR | $176,421,054.78 | $0.01887 | 9,349,999,000 RSR * | $38,020,478.83 | 0.30% | 1.40% | -1.33% | ||
80 | REP | $173,585,501.86 | $15.78 | 11,000,000 REP * | $9,535,589.11 | -1.86% | -1.02% | -6.60% | ||
81 | OCEAN | $163,948,240.67 | $0.396 | 414,026,837 OCEAN * | $17,825,458.32 | 0.87% | 4.69% | -11.59% | ||
82 | LSK | $158,994,304.88 | $1.2553 | 126,653,978 LSK * | $1,848,562.56 | 0.41% | -0.22% | -6.07% | ||
83 | QNT | $158,202,323.97 | $13.10 | 12,072,738 QNT * | $3,401,778.08 | 0.05% | 2.56% | 8.93% | ||
84 | BTG | $154,590,406.78 | $8.8267 | 17,513,924 BTG | $11,673,714.64 | 0.23% | 3.49% | -5.67% | ||
85 | SC | $147,653,452.74 | $0.003269 | 45,164,182,992 SC | $2,592,404.73 | 0.40% | 1.28% | -9.25% | ||
86 | NANO | $144,487,632.21 | $1.0843 | 133,248,297 NANO * | $5,309,889.08 | 1.66% | 7.98% | -0.28% | ||
87 | RUNE | $142,335,768.58 | $0.8984 | 158,432,088 RUNE * | $8,377,867.37 | 0.39% | 5.79% | -9.01% | ||
88 | BAND | $131,965,080.32 | $6.4392 | 20,494,033 BAND * | $61,536,580.68 | 0.49% | 3.11% | -3.80% | ||
89 | NMR | $129,429,049.77 | $29.09 | 4,448,657 NMR * | $20,942,584.12 | -0.92% | 9.78% | -6.74% | ||
90 | MANA | $128,176,934.30 | $0.08639 | 1,483,784,648 MANA * | $12,729,696.47 | -0.20% | 4.54% | -4.06% | ||
91 | MAID | $124,244,169.99 | $0.2745 | 452,552,412 MAID * | $428,891.35 | 0.34% | 7.34% | 13.35% | ||
92 | ZB | $120,984,986.40 | $0.2611 | 463,288,810 ZB * | $8,176,160.12 | -0.21% | 1.16% | -5.82% | ||
93 | SNT | $120,815,355.15 | $0.03481 | 3,470,483,788 SNT * | $7,175,398.62 | 1.17% | 3.60% | -6.94% | ||
94 | CVT | $119,383,354.24 | $0.1126 | 1,060,404,496 CVT | $7,603,238.97 | -0.11% | -1.63% | 16.86% | ||
95 | ANT | $119,405,548.40 | $3.0146 | 39,609,523 ANT * | $9,123,914.73 | 0.55% | 1.84% | -12.82% | ||
96 | ENJ | $118,165,569.26 | $0.1436 | 823,130,411 ENJ * | $7,649,759.61 | 0.39% | -0.73% | -6.08% | ||
97 | ZEN | $115,822,522.13 | $10.99 | 10,540,456 ZEN | $11,103,050.19 | 0.28% | 8.05% | -10.44% | ||
98 | XVG | $114,573,037.16 | $0.006985 | 16,403,002,143 XVG | $2,703,711.26 | 0.56% | -0.95% | 0.11% | ||
99 | NXM | $112,349,992.86 | $22.19 | 5,062,779 NXM * | $9,691,552.98 | 0.50% | 10.74% | -4.66% | ||
100 | CHSB | $109,207,228.18 | $0.1177 | 927,693,038 CHSB * | $554,019.70 | 0.09% | 0.78% | -0.36% | ||
101 | RVN | $105,559,912.97 | $0.01374 | 7,683,165,000 RVN | $4,989,119.72 | 0.39% | -0.99% | -5.77% | ||
102 | OXT | $95,838,066.74 | $0.2607 | 367,584,352 OXT | $6,841,145.55 | 0.18% | 0.61% | -14.19% | ||
103 | BCD | $95,517,290.73 | $0.5122 | 186,492,898 BCD | $1,460,036.10 | -0.13% | 1.46% | -7.31% | ||
104 | BNT | $95,450,955.54 | $1.0473 | 91,141,114 BNT * | $13,195,773.24 | 1.17% | 4.86% | 1.10% | ||
105 | CKB | $94,280,656.34 | $0.004336 | 21,744,892,853 CKB | $2,768,008.17 | -0.75% | 2.42% | -1.31% | ||
106 | CRV | $92,966,935.69 | $0.6157 | 150,995,674 CRV * | $30,500,984.19 | 0.50% | 4.16% | -12.63% | ||
107 | GNO | $91,939,908.04 | $61.11 | 1,504,589 GNO * | $97,480.38 | 0.07% | 0.63% | -0.37% | ||
108 | HOT | $92,456,486.24 | $0.0005532 | 167,121,190,514 HOT * | $5,977,600.10 | 0.04% | 3.35% | -10.50% | ||
109 | IOST | $90,459,731.46 | $0.005905 | 15,320,366,630 IOST * | $30,181,374.08 | 0.21% | -0.10% | -2.26% | ||
110 | MONA | $89,119,006.21 | $1.3558 | 65,729,675 MONA | $5,213,146.62 | 0.59% | 0.96% | -5.64% | ||
111 | KP3R | $88,424,140.71 | $442.12 | 200,001 KP3R * | $10,562,285.39 | 0.62% | 12.37% | 0.40% | ||
112 | BTM | $87,152,459.67 | $0.06253 | 1,393,862,857 BTM | $5,788,068.34 | 0.07% | 1.70% | -8.68% | ||
113 | MATIC | $86,603,929.01 | $0.0181 | 4,784,891,776 MATIC * | $5,960,268.61 | 0.28% | 1.29% | -7.52% | ||
114 | BAL | $86,179,714.40 | $12.41 | 6,943,831 BAL * | $38,278,534.36 | 0.81% | 5.07% | -9.94% | ||
115 | DX | $82,356,616.90 | $0.001647 | 50,000,000,000 DX * | $246,719.35 | -0.65% | -2.60% | -0.25% | ||
116 | GNT | $82,142,315.65 | $0.1153 | 712,381,852 GNT * | $1,882,869.34 | 0.25% | -0.22% | -8.51% | ||
117 | TMTG | $78,469,017.32 | $0.009693 | 8,095,581,860 TMTG | $3,748,923.72 | -0.48% | 1.94% | -3.61% | ||
118 | PAXG | $78,129,686.39 | $1,833.97 | 42,601 PAXG | $944,825.95 | -0.04% | 0.41% | 0.24% | ||
119 | AR | $76,755,067.82 | $2.2984 | 33,394,701 AR * | $1,928,492.53 | -0.31% | 2.77% | 2.13% | ||
120 | HNT | $76,373,819.86 | $1.2468 | 61,255,590 HNT | $91,372.81 | 0.21% | 4.96% | -17.00% | ||
121 | RIF | $76,420,588.57 | $0.1128 | 677,726,677 RIF * | $684,761.56 | 0.25% | 1.05% | 3.59% | ||
122 | STORJ | $75,084,038.79 | $0.3483 | 215,542,357 STORJ * | $7,586,576.23 | -0.36% | 1.99% | -2.00% | ||
123 | NOIA | $77,191,767.89 | $0.2402 | 321,395,830 NOIA | $2,984,471.70 | -1.10% | 27.93% | 88.61% | ||
124 | KAVA | $72,672,470.22 | $1.5503 | 46,876,230 KAVA * | $15,821,154.64 | -0.15% | 2.27% | -6.81% | ||
125 | SOL | $72,419,789.50 | $1.5655 | 46,261,151 SOL * | $8,389,349.11 | 0.54% | 5.00% | -15.57% | ||
126 | RLC | $71,485,473.74 | $0.8928 | 80,070,793 RLC * | $1,009,202.66 | 0.15% | 2.44% | -8.49% | ||
127 | UBT | $71,276,558.20 | $0.479 | 148,799,999 UBT | $1,424,422.63 | 0.44% | -1.81% | -23.75% | ||
128 | YFII | $69,219,010.74 | $1,793.42 | 38,596 YFII * | $73,968,283.77 | 0.31% | 2.49% | -8.62% | ||
129 | TFUEL | $68,687,821.05 | $0.01384 | 4,962,631,792 TFUEL * | $5,902,915.18 | -0.04% | 1.22% | 15.94% | ||
130 | SXP | $68,292,118.03 | $0.8498 | 80,366,934 SXP * | $30,831,011.80 | 0.74% | -1.52% | -6.35% | ||
131 | KMD | $67,044,416.29 | $0.5443 | 123,166,518 KMD | $3,197,758.45 | 0.93% | -0.14% | -3.95% | ||
132 | STEEM | $66,150,780.83 | $0.1689 | 391,572,028 STEEM * | $1,834,018.46 | -0.56% | -0.66% | -7.60% | ||
133 | TRAC | $65,671,537.55 | $0.1934 | 339,570,276 TRAC * | $810,023.92 | -0.38% | -1.28% | -6.27% | ||
134 | BTS | $65,144,873.70 | $0.02175 | 2,994,800,000 BTS * | $4,573,516.87 | 0.32% | 0.40% | -4.39% | ||
135 | KCS | $64,900,830.09 | $0.8101 | 80,118,638 KCS * | $7,766,400.13 | 0.67% | 1.23% | -1.50% | ||
136 | CVC | $64,937,081.38 | $0.09692 | 670,000,000 CVC * | $16,310,770.85 | 0.17% | -0.40% | -9.68% | ||
137 | ARDR | $64,621,645.11 | $0.06469 | 998,999,495 ARDR * | $4,662,837.24 | 1.17% | 4.41% | -7.44% | ||
138 | PNT | $62,167,779.84 | $0.002958 | 21,014,319,521 PNT | $228,452.02 | -4.15% | -3.87% | 1.47% | ||
139 | ELF | $62,721,388.27 | $0.1152 | 544,480,200 ELF * | $10,155,104.46 | 0.30% | 0.28% | -9.10% | ||
140 | DIVI | $62,053,479.67 | $0.03035 | 2,044,836,928 DIVI | $162,023.52 | 0.20% | -0.84% | -16.61% | ||
141 | CHZ | $61,706,623.65 | $0.01254 | 4,920,737,861 CHZ * | $3,104,711.61 | 0.14% | 1.23% | -0.93% | ||
142 | PNK | $61,218,144.36 | $0.1072 | 571,194,725 PNK | $5,571,830.11 | -0.21% | 3.01% | 5.12% | ||
143 | WAN | $59,471,132.22 | $0.3519 | 169,005,787 WAN * | $1,809,246.98 | -0.67% | 2.42% | 3.87% | ||
144 | JST | $58,603,297.99 | $0.02593 | 2,260,326,706 JST * | $27,506,320.23 | -0.08% | 0.37% | -12.66% | ||
145 | STRAX | $57,626,552.70 | $0.5759 | 100,071,883 STRAX * | $1,053,144.22 | 1.06% | 6.95% | 7.21% | ||
146 | VLX | $57,006,099.35 | $0.02706 | 2,106,296,362 VLX | $941,264.50 | -0.01% | 2.10% | 4.00% | ||
147 | ANKR | $55,409,750.10 | $0.008754 | 6,329,566,044 ANKR * | $10,478,940.78 | 1.00% | 3.66% | -3.16% | ||
148 | WAXP | $55,340,170.43 | $0.03881 | 1,426,038,369 WAXP * | $547,530.50 | 0.19% | 0.40% | -2.04% | ||
149 | TOMO | $53,938,265.29 | $0.7069 | 76,307,700 TOMO | $3,435,155.03 | 0.89% | 3.71% | -2.16% | ||
150 | SRM | $53,549,922.21 | $1.0710 | 50,000,000 SRM * | $21,016,068.55 | 0.43% | 1.90% | -6.86% | ||
151 | UTK | $52,652,785.88 | $0.117 | 450,000,000 UTK * | $8,476,347.68 | 0.11% | -4.58% | 1.53% | ||
152 | NRG | $52,540,809.93 | $1.4659 | 35,842,554 NRG | $2,858,530.92 | 0.15% | 2.00% | -3.50% | ||
153 | KIN | $51,790,930.99 | $0.00003412 | 1,518,114,145,968 KIN * | $380,403.36 | -5.85% | 0.16% | 4.01% | ||
154 | QKC | $51,420,710.23 | $0.005347 | 9,617,441,417 QKC * | $1,304,919.84 | 0.68% | 2.46% | -3.85% | ||
155 | FTM | $50,493,701.46 | $0.01986 | 2,542,394,738 FTM * | $4,415,102.96 | 0.54% | 4.10% | -9.43% | ||
156 | IRIS | $50,392,655.26 | $0.05423 | 929,248,182 IRIS | $1,677,627.98 | 0.04% | 0.82% | -5.67% | ||
157 | HIVE | $49,918,804.25 | $0.1199 | 416,206,325 HIVE | $2,087,170.20 | 0.45% | -0.48% | -8.46% | ||
158 | ETN | $49,415,026.99 | $0.004836 | 10,217,185,458 ETN | $652,356.02 | 0.83% | 5.81% | 0.84% | ||
159 | ARK | $47,412,350.12 | $0.377 | 125,773,591 ARK * | $2,508,689.45 | 0.22% | 0.04% | -9.56% | ||
160 | MCO | $45,682,464.68 | $2.8924 | 15,793,831 MCO * | $8,613,069.15 | 2.15% | 4.75% | 16.02% | ||
161 | NPXS | $45,085,845.14 | $0.0001922 | 234,544,488,396 NPXS * | $1,202,260.73 | 1.24% | 2.30% | -4.58% | ||
162 | AE | $44,688,929.56 | $0.1366 | 327,040,769 AE | $8,829,088.50 | 0.47% | 6.59% | -7.93% | ||
163 | ONE | $44,251,611.79 | $0.005374 | 8,234,250,415 ONE * | $5,555,945.83 | 0.51% | 2.67% | 4.94% | ||
164 | AGI | $43,839,181.94 | $0.05142 | 852,629,127 AGI * | $622,787.37 | 1.26% | 3.45% | -0.39% | ||
165 | SUN | $43,452,390.20 | $9.4850 | 4,581,173 SUN | $23,125,561.88 | 0.71% | 2.52% | -13.35% | ||
166 | XHV | $43,418,547.69 | $3.0752 | 14,119,120 XHV | $674,762.49 | -0.07% | 23.78% | 40.54% | ||
167 | POWR | $42,918,478.03 | $0.1012 | 423,992,467 POWR * | $8,787,701.59 | -1.52% | 5.22% | 0.07% | ||
168 | HYN | $42,096,282.07 | $0.1329 | 316,765,917 HYN * | $96,241.67 | 0.45% | 3.10% | -6.53% | ||
169 | SWTH | $41,364,864.05 | $0.03751 | 1,102,697,658 SWTH * | $673,258.15 | -0.63% | 14.50% | 29.10% | ||
170 | DIA | $41,088,886.86 | $1.4533 | 28,271,916 DIA * | $7,856,894.48 | 0.70% | 4.38% | -10.72% | ||
171 | IOTX | $40,827,885.96 | $0.00712 | 5,734,304,441 IOTX * | $1,851,493.72 | 0.03% | 0.72% | -3.04% | ||
172 | UQC | $40,812,664.95 | $4.0813 | 10,000,000 UQC * | $7,882,047.73 | 0.21% | 2.44% | -7.10% | ||
173 | AION | $40,601,792.82 | $0.08329 | 487,496,874 AION | $4,394,296.12 | -0.15% | 1.48% | 5.59% | ||
174 | HC | $39,175,200.98 | $0.8719 | 44,930,994 HC | $5,483,330.27 | 0.19% | 1.73% | -6.30% | ||
175 | XZC | $38,814,386.98 | $3.4302 | 11,315,518 XZC | $2,301,984.11 | 0.06% | 2.70% | -13.68% | ||
176 | SHR | $38,736,606.36 | $0.01896 | 2,042,759,690 SHR | $1,326,335.14 | 0.94% | 3.25% | -10.05% | ||
177 | FET | $38,854,286.55 | $0.05208 | 746,113,681 FET * | $3,264,253.55 | 0.18% | 2.77% | 0.07% | ||
178 | TRB | $38,204,128.73 | $23.89 | 1,599,012 TRB | $30,719,962.20 | -0.27% | 2.77% | -8.23% | ||
179 | EURS | $37,570,782.98 | $1.1749 | 31,979,207 EURS * | $1,529,138.63 | -0.01% | 0.51% | -0.04% | ||
180 | SYS | $37,483,856.00 | $0.06225 | 602,177,684 SYS | $1,411,173.03 | -0.11% | 1.12% | -9.20% | ||
181 | VIDT | $36,115,136.11 | $0.7307 | 49,428,303 VIDT | $1,508,780.00 | -1.39% | -1.60% | -1.12% | ||
182 | UOS | $36,227,989.99 | $0.1282 | 282,510,906 UOS * | $559,721.52 | 0.83% | -3.09% | -21.40% | ||
183 | LBC | $36,087,956.49 | $0.071 | 508,293,397 LBC | $13,973,767.31 | 1.16% | -1.41% | 124.12% | ||
184 | STAKE | $36,087,577.21 | $10.34 | 3,490,464 STAKE * | $1,679,483.22 | -4.02% | -0.08% | -13.01% | ||
185 | WICC | $35,863,052.61 | $0.1898 | 189,000,000 WICC * | $7,487,169.72 | 0.27% | 2.55% | -2.71% | ||
186 | SOLVE | $35,446,858.85 | $0.09436 | 375,651,077 SOLVE * | $589,832.94 | 0.03% | -0.87% | -5.18% | ||
187 | POLY | $35,226,916.60 | $0.06568 | 536,301,099 POLY * | $810,140.69 | 0.70% | 0.92% | -7.57% | ||
188 | ZAP | $34,357,677.37 | $0.1455 | 236,144,465 ZAP * | $1,973,700.34 | 1.69% | -5.10% | 23.11% | ||
189 | VGX | $34,981,571.29 | $0.1574 | 222,295,208 VGX * | $307,471.58 | 1.07% | -2.67% | -7.14% | ||
190 | MVL | $34,622,598.49 | $0.003263 | 10,611,606,313 MVL | $7,923,761.22 | 1.29% | 2.47% | -35.16% | ||
191 | HNS | $33,676,749.96 | $0.09879 | 340,881,250 HNS * | $542,025.16 | 0.49% | 0.66% | -9.97% | ||
192 | INJ | $32,781,531.70 | $2.2089 | 14,840,790 INJ * | $5,115,050.68 | 4.31% | 5.66% | 39.03% | ||
193 | MLN | $33,098,642.88 | $31.91 | 1,037,389 MLN * | $1,590,004.95 | -0.13% | -1.27% | 10.19% | ||
194 | UNFI | $32,595,894.50 | $14.03 | 2,323,417 UNFI * | $45,336,769.92 | 0.77% | 14.15% | 97.32% | ||
195 | GT | $32,698,428.09 | $0.4417 | 74,023,450 GT * | $18,710,137.95 | 0.06% | 0.87% | -1.53% | ||
196 | AVA | $32,099,100.79 | $0.7674 | 41,829,357 AVA * | $724,727.17 | 0.08% | 2.85% | -0.90% | ||
197 | RDD | $31,999,153.59 | $0.001111 | 28,808,713,174 RDD * | $85,885.54 | -1.63% | 0.56% | 9.78% | ||
198 | LOKI | $31,845,511.84 | $0.6035 | 52,771,737 LOKI * | $70,670.94 | -0.65% | 2.23% | -2.42% | ||
199 | WXT | $31,933,338.71 | $0.009675 | 3,300,500,000 WXT * | $205,676.54 | 0.82% | 0.98% | 0.19% | ||
200 | VSYS | $31,804,640.98 | $0.01474 | 2,157,968,708 VSYS * | $2,891,740.89 | -1.13% | -2.41% | -4.49% | ||
201 | MTXLT | $2,346,592,585.34 | $38.23 | 61,382,049 MTXLT | $191.74 | -16.73% | 4.02% | -37.77% | ||
202 | CCXX | $1,544,365,994.30 | $87.22 | 17,706,889 CCXX | $785,800.50 | -0.01% | -0.05% | -0.12% | ||
203 | IZE | $1,310,253,587.19 | $0.3149 | 4,160,881,000 IZE | $253,468.59 | 0.31% | 6.17% | 10.87% | ||
204 | XT | $993,178,315.71 | $1.6509 | 601,588,625 XT | $23.95 | 0.35% | 2,672.78% | 2,520.65% | ||
205 | HEX | $837,330,191.75 | $0.004829 | 173,411,074,413 HEX | $4,909,299.53 | 1.30% | 4.78% | 42.27% | ||
206 | INO | $603,817,231.60 | $3.3545 | 180,003,180 INO * | $458,239.71 | 0.67% | 2.59% | 0.07% | ||
207 | AIB | $542,228,245.40 | $0.02239 | 24,213,254,183 AIB | $2,374.56 | 0.92% | -45.67% | 4,611.18% | ||
208 | BASID | $459,203,401.21 | $0.9821 | 467,592,726 BASID | $5,376,317.31 | 0.41% | 0.90% | 10.96% | ||
209 | INB | $416,647,545.19 | $1.1908 | 349,902,689 INB * | $2,241,202.53 | 0.06% | 3.06% | -4.00% | ||
210 | BCHA | $395,493,317.85 | $21.29 | 18,572,921 BCHA | $7,544,124.22 | 3.16% | 8.38% | 30.62% | ||
211 | HMR | $390,510,036.67 | $0.9792 | 398,800,560 HMR | $5,894,862.56 | -0.49% | 1.30% | -11.43% | ||
212 | THR | $324,316,249.71 | $3,741.28 | 86,686 THR * | $34,617.29 | 0.33% | 1.96% | -0.88% | ||
213 | CTC | $307,645,164.98 | $0.5653 | 544,195,409 CTC | $4,301,136.39 | 0.94% | -0.73% | 6.36% | ||
214 | ZLW | $294,556,558.28 | $4.6436 | 63,433,009 ZLW | $246,705.70 | 0.17% | 0.13% | 0.88% | ||
215 | CIPHC | $284,016,335.68 | $38.24 | 7,426,565 CIPHC | $116,552.06 | 0.32% | 1.78% | 12.79% | ||
216 | TNC | $249,938,655.30 | $0.1082 | 2,310,424,689 TNC | $7,719,159.61 | 2.62% | 2.41% | -2.42% | ||
217 | BOTX | $245,646,239.24 | $0.1505 | 1,632,102,305 BOTX * | $165,850.13 | 0.44% | 4.10% | -2.40% | ||
218 | DFI | $187,521,533.30 | $0.4903 | 382,432,343 DFI | $6,188,146.57 | 0.84% | 3.22% | 11.38% | ||
219 | VITAE | $176,930,384.23 | $9.0868 | 19,471,178 VITAE | $1,744,120.35 | 1.04% | 0.79% | -0.62% | ||
220 | BPS | $174,394,462.59 | $44.85 | 3,887,971 BPS | $6,517,545.65 | -0.98% | 16.32% | -20.28% | ||
221 | LRG | $172,034,895.53 | $9.7595 | 17,627,459 LRG | $1,848,616.30 | -0.01% | -4.29% | 0.46% | ||
222 | DRS | $157,422,903.88 | $0.6852 | 229,741,603 DRS | $11,097.11 | 0.35% | 2.52% | -8.00% | ||
223 | CNX | $127,867,770.92 | $2.2962 | 55,686,329 CNX | $1,071,846.47 | 0.21% | 1.34% | 4.07% | ||
224 | SOLO | $125,235,190.67 | $0.6262 | 200,001,808 SOLO | $489,022.37 | -0.83% | 6.16% | -9.56% | ||
225 | USDN | $124,611,855.89 | $1.0005 | 124,554,798 USDN * | $2,520,907.20 | 0.09% | 0.13% | 0.19% | ||
226 | YUSRA | $124,467,324.20 | $3.4711 | 35,857,923 YUSRA | $111,824.46 | 2.20% | 9.75% | 15.34% | ||
227 | QQQ | $122,237,520.10 | $0.05678 | 2,152,875,408 QQQ | $1,359,010.98 | -3.09% | -1.41% | -2.95% | ||
228 | MTC | $118,579,327.43 | $0.1154 | 1,027,381,652 MTC | $50,475.16 | -0.02% | 6.37% | 41.44% | ||
229 | HSN | $110,576,544.83 | $0.01304 | 8,479,947,437 HSN | -- | 0.34% | 2.08% | -1.10% | ||
230 | NYE | $103,970,850.20 | $14.66 | 7,090,060 NYE * | $167,358.39 | -0.21% | -0.73% | -5.62% | ||
231 | GRN | $99,475,395.18 | $0.03078 | 3,231,699,360 GRN | $3,838.72 | -0.09% | 3.14% | 9.05% | ||
232 | STP | $96,091,663.87 | $22.19 | 4,330,437 STP | -- | 0.34% | 10.11% | -11.74% | ||
233 | BTCB | $95,864,571.59 | $19,179.25 | 4,998 BTCB * | $2,319.23 | 0.69% | 32.26% | -1.31% | ||
234 | HBTC | $91,865,065.49 | $19,098.10 | 4,810 HBTC | $723.86 | 0.27% | 1.07% | -1.75% | ||
235 | NU | $86,389,317.18 | $0.229 | 377,250,000 NU | $33,782,112.39 | 5.56% | -4.09% | -8.94% | ||
236 | MIN | $81,645,808.31 | $0.4769 | 171,190,814 MIN | $24,741.89 | -2.43% | -1.25% | -17.21% | ||
237 | MBN | $81,394,565.03 | $0.5752 | 141,494,300 MBN | $1,907,498.61 | 0.02% | 3.13% | -1.58% | ||
238 | XDC | $80,996,710.91 | $0.00664 | 12,198,000,000 XDC | $1,130,313.13 | -0.65% | 2.87% | -5.93% | ||
239 | ICH | $88,073,512.57 | $1.7184 | 51,252,304 ICH | $542,979.35 | 5.57% | 8.27% | -4.36% | ||
240 | KRT | $78,004,376.06 | $0.0009071 | 85,994,710,792 KRT | $9,207.18 | 0.00% | -0.92% | -0.95% | ||
241 | STRONG | $77,847,513.85 | $23.76 | 3,275,831 STRONG | $59,125.12 | 0.32% | 4.84% | -11.33% | ||
242 | ROSE | $77,370,984.97 | $0.05158 | 1,500,000,000 ROSE | $12,064,336.12 | 0.32% | 0.60% | 19.53% | ||
243 | TRAT | $77,242,738.61 | $0.0006896 | 112,002,966,735 TRAT * | -- | 0.36% | 2.71% | -1.43% | ||
244 | EUM | $76,774,155.86 | $2.5518 | 30,086,253 EUM | $173,102.15 | 0.33% | 1.86% | 18.33% | ||
245 | BDX | $75,603,823.48 | $0.07713 | 980,222,595 BDX * | $731,281.62 | 0.32% | -0.17% | 2.27% | ||
246 | DMCH | $75,387,417.84 | $0.3572 | 211,035,479 DMCH | $208,613.69 | 0.08% | 6.09% | 23.05% | ||
247 | BLCT | $75,088,350.99 | $1.9760 | 38,000,000 BLCT | $115,854.87 | 0.23% | 4.52% | 16.23% | ||
248 | BEST | $73,414,198.59 | $0.1809 | 405,844,684 BEST | $56,691.36 | -1.95% | 10.29% | 29.81% | ||
249 | BHAO | $73,618,422.27 | $1.6761 | 43,922,587 BHAO | $2,791,610.54 | -5.43% | -2.40% | -13.29% | ||
250 | BRC | $72,720,379.30 | $0.4179 | 174,000,000 BRC | $5,389.31 | -4.48% | -2.95% | -0.77% | ||
251 | QC | $71,177,927.85 | $0.1547 | 460,000,200 QC * | $352,281,482.74 | -0.07% | 0.18% | -0.74% | ||
252 | BNANA | $70,690,151.02 | $2.2280 | 31,727,387 BNANA | $430,633.51 | -3.80% | 27.60% | 22.23% | ||
253 | XIN | $67,192,250.06 | $127.18 | 528,340 XIN * | $1,090,713.77 | 0.19% | -3.47% | -14.30% | ||
254 | JUL | $66,922,519.27 | $0.06623 | 1,010,499,999 JUL | -- | 0.32% | 2.08% | 8.72% | ||
255 | SKL | $66,550,652.25 | $0.118 | 564,166,667 SKL * | $10,030,553.10 | 0.68% | -3.85% | 2.30% | ||
256 | WOZX | $65,592,395.97 | $2.9595 | 22,163,344 WOZX * | $57,540,735.08 | 1.09% | -0.07% | 0.00% | ||
257 | BXK | $65,451,787.29 | $0.183 | 357,687,491 BXK * | $3,365.11 | -1.13% | -0.10% | -6.95% | ||
258 | WBNB | $63,075,982.45 | $28.48 | 2,214,406 WBNB | $188,028.49 | 2.55% | 1.39% | -2.80% | ||
259 | ATT | $60,860,138.27 | $0.1351 | 450,382,736 ATT | $316,017.85 | <0.01% | 0.36% | -0.96% | ||
260 | AMP | $60,299,765.58 | $0.006236 | 9,669,523,682 AMP | $172,313.07 | 0.63% | 2.95% | -16.03% | ||
261 | NEST | $61,942,142.11 | $0.03542 | 1,748,764,436 NEST * | $8,565,939.79 | 2.49% | 3.64% | 0.52% | ||
262 | KEEP | $56,722,806.58 | $0.2615 | 216,918,759 KEEP * | $647,774.34 | 0.02% | -8.05% | -15.90% | ||
263 | COVER | $53,640,609.74 | $1,257.49 | 42,657 COVER | $15,346,042.11 | 1.68% | 3.71% | 35.21% | ||
264 | MATH | $53,343,886.50 | $0.4665 | 114,356,164 MATH | $150,085.46 | -0.09% | 1.26% | -0.24% | ||
265 | XWC | $52,909,656.23 | $0.2115 | 250,183,629 XWC * | $42,607.30 | 0.25% | 0.77% | 0.17% | ||
266 | CENNZ | $52,239,726.97 | $0.04417 | 1,182,720,127 CENNZ * | $1,906,339.80 | 0.15% | -1.79% | 11.86% | ||
267 | BRG | $52,245,430.85 | $0.006529 | 8,002,167,205 BRG | $1,183,982.20 | -1.00% | 11.59% | 48.23% | ||
268 | BTRS | $50,519,532.29 | $112.27 | 450,000 BTRS | $142,763.76 | 0.01% | -2.05% | -19.73% | ||
269 | TTT | $48,589,962.94 | $1.0929 | 44,458,111 TTT | $1,607,945.04 | 0.04% | 0.13% | 9.40% | ||
270 | AXEL | $47,132,456.45 | $0.1789 | 263,454,979 AXEL * | $386,823.25 | 0.63% | 0.72% | 3.92% | ||
271 | ORC | $45,751,931.23 | $0.09818 | 465,987,647 ORC | $4,191,871.12 | -0.76% | -2.42% | -3.48% | ||
272 | XNC | $45,019,589.58 | $0.5902 | 76,274,958 XNC | $193,815.26 | 0.69% | 7.47% | 23.50% | ||
273 | XOR | $43,980,396.53 | $125.66 | 350,000 XOR * | $1,922,143.46 | 0.24% | 4.61% | -9.71% | ||
274 | ZYN | $41,216,005.39 | $1.8617 | 22,138,879 ZYN | $352,964.07 | 1.05% | 5.25% | 45.79% | ||
275 | HEGIC | $41,026,162.86 | $0.18 | 227,916,031 HEGIC * | $1,715,894.29 | -0.97% | 1.73% | -16.56% | ||
276 | BTU | $40,055,742.03 | $0.445 | 90,014,338 BTU * | $684,944.09 | 0.22% | 7.17% | -23.10% | ||
277 | HNC | $39,293,871.80 | $0.5621 | 69,910,698 HNC | $562,657.58 | -0.40% | 3.87% | 20.33% | ||
278 | CORE | $38,762,931.90 | $3,876.29 | 10,000 CORE * | $853,552.74 | 0.47% | 3.01% | -21.00% | ||
279 | FXC | $38,247,440.57 | $0.005258 | 7,273,713,838 FXC * | $16,861.20 | -1.59% | 2.61% | 10.11% | ||
280 | BRZE | $38,319,435.37 | $0.3832 | 100,000,000 BRZE | $34,150.13 | 0.32% | 10.90% | 20.88% | ||
281 | CBUCKS | $37,194,844.01 | $0.009459 | 3,932,014,867 CBUCKS | -- | 0.33% | 2.56% | -28.99% | ||
282 | SCRT | $37,166,940.53 | $0.659 | 56,395,809 SCRT | $593,096.38 | 0.19% | -6.67% | 28.35% | ||
283 | ORN | $36,937,703.65 | $2.8414 | 13,000,000 ORN * | $6,130,521.43 | -0.79% | -7.02% | -24.11% | ||
284 | FARM | $36,691,335.11 | $106.91 | 343,204 FARM * | $203,202.15 | -6.49% | -3.18% | 7.32% | ||
285 | ALPHA | $35,620,482.35 | $0.2046 | 174,136,442 ALPHA * | $24,522,814.85 | 0.06% | 1.22% | -19.36% | ||
286 | CAKE | $34,881,231.90 | $0.4801 | 72,658,575 CAKE * | $359,196.96 | 1.62% | -1.84% | 1.53% | ||
287 | NEX | $34,700,095.75 | $1.1897 | 29,166,201 NEX * | $105,375.77 | 0.38% | 16.31% | 26.05% | ||
288 | TITAN | $34,434,665.57 | $0.6448 | 53,404,160 TITAN | $3,046,339.46 | -0.33% | -1.24% | -4.68% | ||
289 | TRU | $33,851,466.30 | $0.1349 | 250,857,660 TRU * | $427,821.92 | 0.36% | 6.12% | -1.56% | ||
290 | CIX100 | $33,157,673.93 | $0.5313 | 62,409,480 CIX100 * | $24,996.41 | <0.01% | -7.83% | 13.25% | ||
291 | C20 | $32,898,784.41 | $0.8135 | 40,443,185 C20 * | $54,991.92 | 0.32% | -0.84% | -9.29% | ||
292 | SCC | $32,836,426.39 | $0.1024 | 320,658,118 SCC | $19,146.75 | 0.32% | 41.68% | 4.93% | ||
293 | AXS | $32,712,262.05 | $0.6114 | 53,500,010 AXS * | $6,632,681.12 | 0.30% | 6.14% | 27.55% | ||
294 | S4F | $32,501,405.64 | $0.0363 | 895,310,762 S4F | $2,369,413.07 | 10.88% | -0.89% | 9.13% | ||
295 | SWAP | $31,639,271.31 | $0.4537 | 69,739,970 SWAP | $1,171,081.46 | 0.22% | 2.26% | 9.22% | ||
296 | SERO | $31,717,174.76 | $0.1057 | 299,986,248 SERO | $1,730,073.86 | -0.16% | -0.25% | 1.37% | ||
297 | HARD | $31,688,836.73 | $0.9054 | 35,000,000 HARD | $10,820,922.69 | 2.35% | -6.33% | 17.75% | ||
298 | HXRO | $31,687,442.29 | $0.1769 | 179,141,316 HXRO | $246,193.36 | 0.59% | 1.25% | -0.42% | ||
299 | ULT | $31,191,243.48 | $0.01333 | 2,340,028,294 ULT * | $126,229.30 | -1.35% | -0.48% | -5.65% | ||
300 | DNT | $30,871,962.43 | $0.05145 | 600,000,000 DNT * | $2,193,170.77 | -0.14% | 0.31% | -10.33% | ||
301 | COTI | $30,590,681.58 | $0.05385 | 568,032,883 COTI * | $15,115,226.06 | 0.87% | 8.36% | 18.07% | ||
302 | BZRX | $30,607,270.07 | $0.2177 | 140,610,067 BZRX * | $6,675,295.51 | 0.12% | 3.05% | -15.46% | ||
303 | LPT | $30,595,298.07 | $1.4493 | 21,109,805 LPT | $21,164.49 | -2.58% | -4.27% | 9.73% | ||
304 | KAI | $30,573,208.04 | $0.01747 | 1,750,000,000 KAI | $2,114,402.90 | 4.05% | 2.41% | 10.25% | ||
305 | ORBS | $30,551,480.78 | $0.0137 | 2,229,950,518 ORBS * | $138,152.27 | -0.16% | 0.80% | -5.95% | ||
306 | API3 | $30,668,666.00 | $2.2147 | 13,847,549 API3 * | $6,996,671.56 | 1.76% | 9.98% | 11.09% | ||
307 | MRPH | $27,373,067.58 | $0.5802 | 47,178,310 MRPH * | $1,476,852.03 | 1.62% | 17.24% | 48.66% | ||
308 | FST | $29,357,150.09 | $0.8395 | 34,968,103 FST * | $39,320.65 | 0.62% | 7.97% | -10.98% | ||
309 | UNI | $29,884,129.88 | $0.498 | 60,009,414 UNI * | -- | -0.01% | -0.05% | -0.12% | ||
310 | SAND | $29,988,493.50 | $0.04823 | 621,724,042 SAND * | $6,147,042.87 | 0.47% | 1.25% | 11.56% | ||
311 | YAM | $29,557,287.54 | $1.0328 | 28,619,369 YAM * | $10,963.13 | 0.07% | 3.71% | -5.49% | ||
312 | ARRR | $29,017,549.43 | $0.1676 | 173,140,983 ARRR | $79,788.64 | -1.05% | -0.94% | -10.35% | ||
313 | FLM | $29,235,890.87 | $0.1949 | 150,000,000 FLM * | $4,646,607.75 | 0.33% | 3.57% | -1.67% | ||
314 | MXC | $29,115,636.46 | $0.01164 | 2,502,238,083 MXC * | $2,826,405.50 | -0.14% | 1.81% | -11.29% | ||
315 | NEC | $29,053,573.87 | $0.1844 | 157,517,510 NEC * | $11,116.22 | 0.49% | 1.93% | -12.06% | ||
316 | BCN | $28,825,211.07 | $0.0001566 | 184,066,828,814 BCN | $30,387.11 | -0.42% | 5.21% | 3.46% | ||
317 | TT | $28,768,153.17 | $0.004886 | 5,887,903,653 TT * | $3,110,145.77 | 0.23% | -0.14% | -3.02% | ||
318 | LTO | $28,605,999.77 | $0.1055 | 271,140,226 LTO * | $3,072,137.71 | 0.55% | 2.21% | -4.56% | ||
319 | USDK | $28,581,616.85 | $0.9994 | 28,600,072 USDK * | $45,764,547.40 | 0.03% | -0.17% | 0.23% | ||
320 | BHT | $28,529,342.06 | $0.1458 | 195,639,532 BHT * | $256,535.41 | 0.17% | 1.61% | 8.87% | ||
321 | ADX | $28,471,114.34 | $0.2645 | 107,658,297 ADX * | $1,274,232.94 | 0.62% | 1.58% | -10.87% | ||
322 | DATA | $28,272,461.76 | $0.04078 | 693,329,898 DATA * | $786,212.63 | -0.06% | 1.27% | 1.82% | ||
323 | BCZERO | $28,130,290.76 | $0.01399 | 2,010,775,988 BCZERO * | $2,794.19 | -0.01% | -0.11% | 18.37% | ||
324 | BOA | $27,749,835.21 | $0.09325 | 297,595,031 BOA | $109,095.96 | 0.35% | 5.00% | 16.42% | ||
325 | GXC | $27,703,806.11 | $0.3958 | 70,000,000 GXC * | $9,461,831.07 | 0.48% | 1.82% | -2.33% | ||
326 | CELR | $27,589,449.27 | $0.005201 | 5,304,283,347 CELR * | $2,294,476.97 | 0.14% | 0.23% | 1.92% | ||
327 | RKN | $27,606,067.10 | $0.1137 | 242,857,143 RKN | $1,901,370.45 | 0.83% | 3.14% | -5.30% | ||
328 | XTP | $27,266,348.80 | $0.02213 | 1,231,911,016 XTP | $386,938.82 | 0.55% | -9.57% | -5.33% | ||
329 | MUSD | $27,327,827.88 | $1.0014 | 27,290,871 MUSD * | $381,556.45 | -0.02% | 0.40% | -0.15% | ||
330 | FUN | $27,079,898.04 | $0.004135 | 6,548,879,189 FUN * | $165,792.73 | 0.07% | 2.94% | 0.32% | ||
331 | AKRO | $26,667,643.14 | $0.01158 | 2,303,209,893 AKRO * | $4,690,151.97 | -0.55% | -0.51% | -11.08% | ||
332 | MWC | $26,410,062.22 | $2.4733 | 10,678,102 MWC | $420,047.15 | -0.06% | -3.30% | -28.25% | ||
333 | RPL | $26,160,158.58 | $2.5448 | 10,279,742 RPL | $788,964.64 | 0.55% | 1.71% | -5.18% | ||
334 | YFL | $26,139,159.09 | $521.59 | 50,115 YFL * | $1,405,044.85 | -0.90% | 22.34% | -16.85% | ||
335 | ELA | $25,992,231.73 | $1.5073 | 17,244,540 ELA | $538,194.36 | 0.25% | -0.63% | -1.55% | ||
336 | LOOM | $25,891,613.03 | $0.02668 | 970,520,754 LOOM * | $3,747,109.78 | 0.47% | 1.54% | -6.24% | ||
337 | NULS | $25,832,964.35 | $0.2593 | 99,620,739 NULS | $4,886,430.85 | 0.35% | -0.48% | 1.91% | ||
338 | DAD | $25,790,055.86 | $0.1916 | 134,601,733 DAD | $860,727.42 | 0.85% | 0.91% | -5.37% | ||
339 | BTMX | $25,720,511.12 | $0.03893 | 660,615,274 BTMX | $4,081,453.18 | 0.13% | 4.08% | -9.16% | ||
340 | TROY | $25,542,462.33 | $0.002768 | 9,229,108,333 TROY | $802,345.32 | 0.54% | 0.12% | -6.91% | ||
341 | WIN | $25,116,748.27 | $0.00008009 | 313,607,571,387 WIN * | $2,119,037.29 | -0.75% | -0.56% | 5.02% | ||
342 | GNY | $24,857,032.73 | $0.1292 | 192,376,657 GNY * | $68,280.56 | 5.31% | 19.45% | 11.11% | ||
343 | DF | $24,698,493.75 | $0.2376 | 103,955,853 DF * | $13,980,921.14 | -0.63% | -15.52% | 158.59% | ||
344 | PIVX | $24,658,640.11 | $0.3803 | 64,838,943 PIVX * | $164,269.01 | 0.88% | 3.13% | -4.04% | ||
345 | XVS | $24,581,360.91 | $3.4982 | 7,026,935 XVS * | $1,120,391.94 | 0.69% | -3.02% | 16.65% | ||
346 | XLT | $24,628,876.92 | $1.2531 | 19,654,177 XLT | $319,769.86 | 0.13% | 2.12% | 55.91% | ||
347 | PLF | $24,597,465.67 | $0.04919 | 500,000,000 PLF | $4,917,838.36 | -0.13% | 1.41% | -5.65% | ||
348 | REQ | $24,643,833.28 | $0.02464 | 999,966,001 REQ * | $313,784.15 | -0.31% | -1.50% | -3.12% | ||
349 | AGVC | $24,513,031.26 | $0.06275 | 390,619,593 AGVC * | $14,321.77 | 0.39% | 3.89% | -1.83% | ||
350 | TWT | $24,538,055.79 | $0.09779 | 250,926,200 TWT | $324,146.40 | -1.58% | 0.56% | -3.48% | ||
351 | CTK | $24,479,567.84 | $0.9911 | 24,698,788 CTK * | $3,670,872.54 | 0.84% | -0.19% | -3.65% | ||
352 | BORA | $24,554,195.97 | $0.0312 | 786,994,247 BORA * | $665,617.61 | 0.68% | 0.05% | -11.29% | ||
353 | NVT | $23,941,603.40 | $0.09363 | 255,702,638 NVT | $160,530.43 | -1.67% | -3.39% | -20.37% | ||
354 | WTC | $24,376,917.06 | $0.3379 | 72,133,493 WTC * | $1,290,830.75 | 0.37% | 2.73% | -8.90% | ||
355 | MTL | $24,109,403.60 | $0.3676 | 65,588,845 MTL * | $4,325,160.77 | 3.03% | 3.42% | 2.87% | ||
356 | VTHO | $23,858,110.31 | $0.0007834 | 30,453,625,282 VTHO | $1,757,792.63 | -0.07% | -3.59% | -3.16% | ||
357 | RFI | $23,849,715.02 | $2.5076 | 9,511,059 RFI | $1,785,521.05 | 5.87% | -12.07% | 210.48% | ||
358 | UST | $23,511,900.46 | $0.9984 | 23,548,662 UST | $793,155.75 | -0.15% | -0.10% | -0.24% | ||
359 | USDX | $23,500,054.08 | $0.8001 | 29,371,945 USDX | $1,141,372.60 | 2.59% | 2.48% | -5.75% | ||
360 | IQ | $23,277,237.43 | $0.002449 | 9,505,250,262 IQ * | $570,167.14 | 0.35% | 0.65% | -6.62% | ||
361 | BONO | $23,140,367.97 | $34.58 | 669,149 BONO | -- | 0.32% | 1.78% | -4.50% | ||
362 | PERP | $22,875,595.87 | $1.4989 | 15,261,534 PERP * | $1,531,892.16 | 0.72% | 2.99% | 2.72% | ||
363 | TRIX | $22,941,098.34 | $1.8587 | 12,342,380 TRIX | $1,347,914.42 | 0.48% | -2.14% | -44.64% | ||
364 | MFT | $23,007,468.45 | $0.002301 | 10,000,000,000 MFT * | $1,234,438.93 | 0.40% | 2.22% | -11.59% | ||
365 | FLG | $22,885,898.98 | $1.3059 | 17,525,493 FLG | $370,523.98 | 0.33% | 12.34% | -1.66% | ||
366 | GRIN | $22,779,225.24 | $0.3793 | 60,059,460 GRIN | $10,444,065.66 | -1.47% | 5.44% | 29.68% | ||
367 | SUSD | $22,685,710.18 | $1.0078 | 22,510,653 SUSD * | $3,033,422.17 | 0.02% | -0.20% | 0.19% | ||
368 | RFR | $22,070,188.09 | $0.004415 | 4,999,180,100 RFR * | $17,926,229.05 | <0.01% | 1.05% | -0.10% | ||
369 | OGN | $22,213,462.10 | $0.1398 | 158,845,223 OGN | $5,505,372.53 | -0.47% | 1.61% | -7.06% | ||
370 | PCX | $21,550,281.51 | $2.7903 | 7,723,350 PCX * | $754,925.10 | -0.03% | -1.79% | -9.35% | ||
371 | RCN | $21,430,027.55 | $0.04215 | 508,404,746 RCN * | $283,666.62 | 0.19% | 0.36% | 0.35% | ||
372 | MXM | $21,436,599.44 | $0.013 | 1,649,000,000 MXM * | -- | -0.01% | -0.05% | > 9000% | ||
373 | CVP | $21,238,557.56 | $3.6182 | 5,870,000 CVP * | $5,072,497.12 | -1.04% | 5.28% | -1.49% | ||
374 | WOM | $21,330,359.20 | $0.2124 | 100,407,450 WOM | $1,588,616.69 | -0.79% | 3.18% | 1.01% | ||
375 | NWC | $21,246,844.67 | $0.2231 | 95,233,119 NWC | $302,973.90 | -0.24% | -2.01% | -17.07% | ||
376 | VEST | $21,154,601.07 | $0.005361 | 3,945,951,381 VEST * | $59,170.49 | 0.33% | 5.63% | -20.79% | ||
377 | SNL | $20,969,117.18 | $0.0309 | 678,662,953 SNL * | $157,981.64 | 0.72% | -0.32% | -6.31% | ||
378 | CTXC | $21,076,797.91 | $0.08433 | 249,938,725 CTXC | $4,680,848.02 | 0.55% | -1.14% | 0.35% | ||
379 | AUDIO | $20,884,385.93 | $0.174 | 120,000,000 AUDIO * | $1,438,654.88 | 1.19% | 5.12% | 10.79% | ||
380 | DTR | $20,795,587.92 | $0.01281 | 1,623,057,143 DTR * | $54,116.57 | 0.13% | -2.63% | -11.72% | ||
381 | HPT | $20,713,111.29 | $0.003969 | 5,218,527,973 HPT | $289,225.15 | 0.10% | 0.40% | 2.04% | ||
382 | POLS | $20,395,079.72 | $0.5584 | 36,526,523 POLS * | $3,266,248.40 | 2.05% | 4.92% | 45.53% | ||
383 | IGNIS | $20,591,267.80 | $0.02705 | 761,143,950 IGNIS * | $5,356,152.68 | 0.50% | 7.49% | -3.37% | ||
384 | DGTX | $20,106,960.44 | $0.0216 | 931,035,715 DGTX * | $2,535,726.44 | 0.13% | 3.58% | -28.86% | ||
385 | BNK | $20,226,365.48 | $0.0008216 | 24,618,912,108 BNK * | $8,296.35 | 2.45% | 5.44% | -19.48% | ||
386 | B2B | $20,417,156.21 | $1.0401 | 19,629,794 B2B * | -- | 0.32% | 38.61% | 38.52% | ||
387 | BEAM | $20,316,773.29 | $0.2635 | 77,106,600 BEAM | $5,186,270.58 | 0.09% | -0.09% | -0.32% | ||
388 | NUT | $19,954,653.95 | $20.30 | 982,854 NUT | $309.40 | -10.47% | -13.99% | -14.98% | ||
389 | CCA | $20,042,978.03 | $1.3498 | 14,848,324 CCA | $12,473.79 | -0.01% | -0.01% | -10.03% | ||
390 | DNA | $19,970,447.64 | $0.0009914 | 20,143,656,744 DNA | $410,448.72 | -1.00% | 12.23% | -18.99% | ||
391 | ARPA | $19,646,822.55 | $0.02092 | 938,937,417 ARPA | $6,321,941.28 | -0.14% | 1.58% | -8.38% | ||
392 | HEZ | $19,727,731.48 | $4.1974 | 4,700,000 HEZ | $730,540.53 | 0.29% | 1.23% | -0.98% | ||
393 | NEXXO | $19,684,950.88 | $0.09171 | 214,654,884 NEXXO | $1,053.84 | 0.35% | 207.40% | 162.78% | ||
394 | MX | $19,590,456.15 | $0.1344 | 145,748,140 MX * | $151,531.14 | -0.35% | 1.05% | -2.51% | ||
395 | OCTO | $19,391,712.05 | $34.03 | 569,848 OCTO | $1,843,379.39 | -0.70% | 2.34% | 35.12% | ||
396 | AKT | $19,299,398.47 | $0.7284 | 26,494,077 AKT | $1,447,956.72 | -0.03% | 10.46% | -3.10% | ||
397 | KLV | $19,883,693.84 | $0.004738 | 4,196,389,562 KLV * | $70,485.34 | -0.19% | 3.11% | 8.53% | ||
398 | ONE | $18,938,710.43 | $0.002004 | 9,449,081,034 ONE * | $1,659,958.42 | 0.54% | 3.24% | -1.59% | ||
399 | STMX | $18,988,291.38 | $0.002488 | 7,632,689,848 STMX * | $648,809.14 | 1.39% | 1.39% | -2.08% | ||
400 | VRSC | $18,888,974.49 | $0.3165 | 59,678,809 VRSC | $23,895.04 | 5.47% | 1.78% | -4.47% | ||
401 | DENT | $18,643,104.63 | $0.0002146 | 86,875,941,183 DENT * | $463,298.25 | 0.37% | 4.33% | -11.64% | ||
402 | XSN | $18,548,221.29 | $0.1688 | 109,868,658 XSN * | $359,928.00 | -1.25% | -0.80% | -0.79% | ||
403 | KAN | $18,627,522.01 | $0.002884 | 6,458,313,928 KAN * | $3,654,084.40 | 7.23% | 37.69% | 33.71% | ||
404 | LAMB | $18,356,110.41 | $0.01515 | 1,211,782,857 LAMB * | $3,974,032.79 | 0.06% | 0.74% | -11.53% | ||
405 | PCN | $18,297,641.92 | $0.0001288 | 142,019,619,581 PCN | -- | 0.33% | 1.87% | 814.38% | ||
406 | IDEX | $18,283,745.04 | $0.0331 | 552,433,230 IDEX * | $313,491.09 | 0.08% | 2.28% | -6.62% | ||
407 | QSP | $18,053,171.66 | $0.02529 | 713,801,947 QSP * | $249,675.38 | 0.32% | 1.50% | -5.95% | ||
408 | PROM | $18,020,043.90 | $2.9445 | 6,120,000 PROM * | $897,139.82 | 1.09% | 3.47% | 5.85% | ||
409 | NAS | $17,951,187.07 | $0.3117 | 57,583,934 NAS * | $1,901,872.03 | 0.36% | 3.40% | -4.17% | ||
410 | DUCATO | $18,053,770.31 | $14.22 | 1,270,000 DUCATO | $405,134.00 | -0.14% | 1.77% | -3.26% | ||
411 | AOA | $17,880,965.07 | $0.001832 | 9,758,120,059 AOA * | $343,303.07 | -0.30% | 0.13% | -7.91% | ||
412 | SALT | $17,787,044.46 | $0.2261 | 78,652,938 SALT * | $101,947.13 | 0.82% | -2.71% | -8.66% | ||
413 | BLZ | $17,789,531.55 | $0.07031 | 253,021,921 BLZ * | $2,731,606.39 | 1.48% | 8.29% | -7.05% | ||
414 | XCM | $17,723,291.49 | $0.05842 | 303,383,288 XCM | $44,776.45 | 0.46% | -6.64% | 49.44% | ||
415 | EGR | $18,057,220.05 | $0.0002771 | 65,160,356,358 EGR | $66,496.66 | 2.53% | 5.94% | 39.57% | ||
416 | TSHP | $17,407,158.22 | $0.003517 | 4,949,322,484 TSHP | $951,088.13 | 1.32% | 0.79% | 4.44% | ||
417 | REPO | $17,448,161.08 | $0.1587 | 109,958,607 REPO | -- | 0.25% | 24.75% | -24.63% | ||
418 | WRX | $17,432,364.58 | $0.07456 | 233,817,289 WRX | $943,393.43 | 0.77% | 2.20% | -5.72% | ||
419 | GBYTE | $17,332,817.18 | $23.00 | 753,681 GBYTE | $8,087.69 | 0.33% | 1.41% | -0.49% | ||
420 | CND | $17,209,520.56 | $0.008605 | 2,000,000,005 CND * | $48,372.93 | 0.31% | 1.74% | -6.17% | ||
421 | EVR | $17,206,600.54 | $0.03694 | 465,776,853 EVR * | $0.4103 | 0.32% | 8.47% | -23.58% | ||
422 | DMG | $17,172,314.54 | $0.3601 | 47,690,894 DMG * | $1,225,903.77 | -0.13% | 2.06% | -13.99% | ||
423 | WIX | $17,121,019.39 | $0.007153 | 2,393,423,761 WIX * | $3,815.35 | 0.35% | 3.52% | -2.41% | ||
424 | CUSD | $16,959,909.86 | $0.9979 | 16,995,518 CUSD | $508,829.11 | -0.26% | -0.38% | -0.68% | ||
425 | IHF | $16,840,356.47 | $0.1424 | 118,223,060 IHF | $3,622.65 | 0.06% | -4.95% | 22.28% | ||
426 | SUKU | $16,826,610.28 | $0.2089 | 80,535,509 SUKU * | $92,933.44 | -0.03% | -0.25% | -0.38% | ||
427 | ZCN | $16,765,673.18 | $0.3464 | 48,400,982 ZCN * | $162,961.79 | 1.27% | 12.41% | 9.90% | ||
428 | CTCN | $17,200,278.40 | $0.6553 | 26,246,493 CTCN | $85,170.90 | -1.30% | -16.55% | 50.58% | ||
429 | BEL | $16,701,147.02 | $1.1518 | 14,500,000 BEL * | $8,378,946.59 | 0.69% | 3.80% | -3.52% | ||
430 | RNDR | $16,699,262.77 | $0.152 | 109,875,629 RNDR | $11,615.44 | -0.04% | 7.81% | -7.89% | ||
431 | NIM | $16,662,685.25 | $0.002377 | 7,008,603,324 NIM | $974,885.87 | 0.95% | 0.29% | -4.86% | ||
432 | DCY | $16,631,140.79 | $0.008363 | 1,988,694,369 DCY | $3,571.43 | 0.26% | 1.43% | -1.71% | ||
433 | XSR | $16,591,675.15 | $0.003578 | 4,637,578,586 XSR | $1,444.36 | 0.02% | -14.33% | -11.45% | ||
434 | DRGN | $16,521,786.89 | $0.04475 | 369,216,830 DRGN * | $62,357.22 | 0.28% | 2.07% | -12.20% | ||
435 | GARD | $16,323,788.38 | $0.0001646 | 99,144,999,910 GARD | $153,064.41 | 0.43% | 3.04% | -3.41% | ||
436 | DUSK | $16,278,158.47 | $0.05559 | 292,823,191 DUSK * | $4,408,851.32 | 0.35% | -0.64% | 11.93% | ||
437 | BASIC | $16,124,653.10 | $0.006293 | 2,562,390,787 BASIC | $1,138,947.83 | 0.14% | 2.51% | -40.75% | ||
438 | GRS | $16,104,171.25 | $0.2105 | 76,506,269 GRS | $1,327,032.25 | -0.78% | 1.56% | -4.38% | ||
439 | GUSD | $16,093,115.72 | $1.0021 | 16,059,493 GUSD * | $3,492,755.62 | 0.15% | 0.14% | 0.19% | ||
440 | GAS | $16,098,890.79 | $1.5895 | 10,128,375 GAS * | $2,403,195.34 | 0.47% | 0.17% | -7.96% | ||
441 | STPT | $15,994,331.97 | $0.01745 | 916,326,558 STPT * | $2,015,295.00 | 0.70% | 1.08% | 5.24% | ||
442 | DAC | $15,842,505.71 | $0.003446 | 4,596,901,499 DAC * | $463,447.51 | -0.19% | 1.00% | -5.70% | ||
443 | DGD | $15,865,519.28 | $113.49 | 139,791 DGD * | $55,535.74 | 0.46% | 3.53% | -1.43% | ||
444 | GHST | $15,689,564.05 | $0.701 | 22,380,204 GHST * | $33,827,445.18 | -1.35% | 5.96% | 33.13% | ||
445 | NXS | $15,609,308.84 | $0.2257 | 69,151,315 NXS | $35,933.80 | 0.30% | -1.29% | -4.82% | ||
446 | SBD | $15,877,848.17 | $2.7109 | 5,857,055 SBD * | $3,997,939.43 | 3.85% | 1.37% | -17.81% | ||
447 | DIP | $15,441,217.37 | $0.09061 | 170,410,489 DIP | $5,382.20 | 0.35% | 6.63% | -2.84% | ||
448 | EMC2 | $15,460,984.87 | $0.06997 | 220,981,242 EMC2 | $689,698.52 | 1.32% | 2.69% | -9.55% | ||
449 | FNB | $15,354,850.07 | $0.006468 | 2,373,943,413 FNB * | $91,553.87 | 0.60% | -0.34% | -1.01% | ||
450 | CRPT | $15,329,352.93 | $0.1816 | 84,430,267 CRPT * | $187,216.26 | 1.48% | -2.69% | -5.33% | ||
451 | MASS | $15,302,576.40 | $0.1742 | 87,836,071 MASS | $1,044,268.10 | 0.02% | -1.40% | 37.18% | ||
452 | PRQ | $15,292,178.97 | $0.1468 | 104,150,572 PRQ | $319,433.51 | 0.88% | 18.19% | 13.85% | ||
453 | HAKKA | $15,237,075.46 | $0.1078 | 141,282,905 HAKKA * | $1,691,347.98 | -2.20% | 5.73% | 70.21% | ||
454 | XDB | $15,173,690.02 | $0.0202 | 750,998,958 XDB | $574,255.92 | 0.01% | 7.29% | 18.46% | ||
455 | TRUE | $15,081,878.77 | $0.1895 | 79,575,543 TRUE * | $1,604,893.82 | -0.31% | 1.26% | -10.14% | ||
456 | DREP | $14,986,666.46 | $0.003759 | 3,987,164,299 DREP | $3,912,377.77 | 2.56% | 7.81% | 21.12% | ||
457 | XPR | $15,010,298.64 | $0.007121 | 2,108,013,475 XPR | $1,039,710.86 | -0.02% | 1.87% | -16.81% | ||
458 | BASE | $15,143,169.27 | $0.5693 | 26,597,579 BASE * | $10,870,941.21 | 4.53% | -3.31% | -11.36% | ||
459 | USDJ | $14,937,823.29 | $0.9947 | 15,017,588 USDJ | $875,055.02 | 0.13% | 0.06% | 0.10% | ||
460 | XRT | $14,895,361.67 | $20.04 | 743,393 XRT | $2,564,936.31 | 2.29% | -4.57% | -7.74% | ||
461 | EAURIC | $14,819,500.90 | $0.544 | 27,240,513 EAURIC | $707,034.54 | -0.28% | -1.17% | 10.50% | ||
462 | FX | $14,758,354.69 | $0.06424 | 229,738,479 FX * | $520,321.91 | -1.54% | 2.27% | -3.73% | ||
463 | BST | $14,696,725.18 | $0.5518 | 26,636,372 BST | -- | 0.25% | 1.43% | 207.90% | ||
464 | COS | $14,611,430.88 | $0.006601 | 2,213,536,070 COS * | $842,118.19 | 1.51% | 0.26% | 3.17% | ||
465 | PPT | $14,301,435.80 | $0.2686 | 53,252,246 PPT * | $756,280.34 | 1.23% | 4.70% | 4.28% | ||
466 | SFI | $14,297,087.05 | $477.16 | 29,963 SFI * | $920,074.31 | 0.52% | -9.12% | -22.27% | ||
467 | RING | $14,178,620.97 | $0.04577 | 309,771,175 RING * | $2,870,912.81 | 1.19% | 12.52% | -8.13% | ||
468 | ENG | $14,582,516.41 | $0.6648 | 21,936,317 ENG * | $96,654.52 | 7.24% | 1.25% | 49.32% | ||
469 | SAPP | $13,956,936.68 | $0.03163 | 441,318,346 SAPP | $26,999.87 | 0.07% | -1.44% | -0.84% | ||
470 | YF-DAI | $13,867,921.80 | $3,479.16 | 3,986 YF-DAI * | $4,275,220.59 | 0.66% | 6.37% | 23.33% | ||
471 | THX | $13,831,347.46 | $0.2885 | 47,950,305 THX * | $3,143.30 | 0.32% | -9.93% | -34.37% | ||
472 | KDAG | $13,730,395.93 | $0.2531 | 54,251,545 KDAG | $29,186.18 | 0.09% | 4.06% | -1.62% | ||
473 | MDT | $13,790,998.47 | $0.0209 | 659,790,346 MDT * | $863,815.89 | 1.01% | 3.64% | 11.81% | ||
474 | LEVL | $13,413,505.79 | $0.2183 | 61,436,557 LEVL | $203,845.96 | 0.87% | -0.75% | -15.55% | ||
475 | BOND | $13,758,829.54 | $28.57 | 481,568 BOND * | $880,231.41 | 1.57% | 1.38% | 1.55% | ||
476 | CON | $13,576,485.93 | $0.004686 | 2,897,405,859 CON | $204,585.74 | -0.58% | 2.28% | -0.40% | ||
477 | SLS | $13,561,492.77 | $13.40 | 1,012,265 SLS * | $444.24 | 0.33% | 1.86% | 21.54% | ||
478 | NCASH | $13,620,855.96 | $0.001918 | 7,101,147,922 NCASH * | $16,260,841.72 | 0.37% | 145.10% | -59.59% | ||
479 | AST | $13,554,533.05 | $0.09036 | 150,000,000 AST * | $632,881.13 | -0.20% | -0.75% | -6.97% | ||
480 | MED | $13,389,614.87 | $0.004927 | 2,717,608,344 MED * | $831,538.30 | 0.55% | 0.73% | -4.84% | ||
481 | JWL | $13,277,431.12 | $0.2427 | 54,710,245 JWL * | $813.82 | 0.42% | 2.32% | 3.39% | ||
482 | XIO | $13,393,717.28 | $0.4264 | 31,414,078 XIO | $422,017.25 | 1.23% | 8.69% | 18.06% | ||
483 | MTA | $13,639,399.83 | $1.1377 | 11,988,931 MTA * | $1,767,425.44 | 3.18% | -0.84% | -6.45% | ||
484 | DVP | $13,158,308.66 | $0.0435 | 302,480,926 DVP | $2,361,318.20 | -0.96% | -4.30% | 31.45% | ||
485 | MBL | $13,106,538.44 | $0.00163 | 8,042,718,698 MBL * | $1,104,929.72 | 0.17% | 0.18% | -0.21% | ||
486 | MOF | $13,027,459.32 | $0.1524 | 85,481,225 MOF * | $1,731,605.93 | -0.97% | -1.20% | -1.30% | ||
487 | GXT | $13,016,894.84 | $0.304 | 42,816,267 GXT | $9,101.43 | 0.32% | -1.88% | -28.31% | ||
488 | ZT | $12,961,219.40 | $0.04909 | 264,015,942 ZT | $1,240,264.63 | 0.19% | 1.73% | -2.58% | ||
489 | DAG | $13,036,017.87 | $0.01029 | 1,266,911,931 DAG * | $109,853.40 | 1.43% | 1.44% | -13.41% | ||
490 | BHD | $12,840,990.65 | $2.1110 | 6,083,016 BHD * | $5,293,565.24 | 0.31% | 0.57% | -9.93% | ||
491 | BHP | $12,877,690.54 | $0.6382 | 20,177,578 BHP * | $3,553,698.42 | 0.19% | 0.38% | -5.44% | ||
492 | PEAK | $12,562,274.96 | $0.3128 | 40,158,674 PEAK | $353,811.15 | -0.03% | -6.81% | 24.07% | ||
493 | FRM | $12,441,870.97 | $0.08678 | 143,369,388 FRM * | $856,167.33 | 2.85% | 7.22% | 69.47% | ||
494 | NKN | $12,414,068.46 | $0.02127 | 583,666,666 NKN | $737,266.90 | 0.59% | 2.42% | -6.08% | ||
495 | MLK | $12,341,329.30 | $0.1579 | 78,160,812 MLK * | $276,770.12 | 0.43% | 0.23% | -2.13% | ||
496 | UNO | $12,260,506.94 | $60.35 | 203,143 UNO | $2,603.84 | 1.77% | -0.26% | -2.84% | ||
497 | KBC | $12,254,226.93 | $0.002592 | 4,728,252,687 KBC * | -- | 0.32% | 2.00% | -1.13% | ||
498 | DKA | $12,244,816.52 | $0.02533 | 483,373,351 DKA | $657,826.27 | 0.59% | -0.18% | -11.82% | ||
499 | QASH | $12,169,193.93 | $0.03477 | 350,000,000 QASH * | $234,974.56 | 0.33% | 4.29% | 2.92% | ||
500 | IPX | $12,092,205.24 | $0.04531 | 266,858,531 IPX | $325,380.87 | -0.50% | 1.40% | 2.53% | ||
501 | SPN | $12,122,461.10 | $0.05494 | 220,657,460 SPN | -- | 0.35% | 3.68% | -2.60% | ||
502 | NXT | $12,117,340.49 | $0.01213 | 998,999,942 NXT * | $1,002,918.53 | 1.27% | -1.04% | 22.03% | ||
503 | WEST | $12,090,596.67 | $0.312 | 38,746,551 WEST * | $85,609.22 | 1.61% | 4.51% | -0.85% | ||
504 | DRG | $12,028,476.75 | $0.0345 | 348,657,484 DRG * | $4.9822 | 0.32% | 273.29% | 195.35% | ||
505 | YEP | $11,971,599.36 | $2.3455 | 5,103,995 YEP | -- | 0.12% | 1.69% | -1.99% | ||
506 | WING | $11,852,264.32 | $18.23 | 650,091 WING * | $17,076,010.38 | 0.56% | 25.97% | 68.69% | ||
507 | MET | $11,835,481.33 | $1.0596 | 11,169,292 MET * | $369,336.16 | 0.00% | 5.15% | -7.47% | ||
508 | BLOCK | $11,553,547.05 | $1.5719 | 7,350,153 BLOCK * | $20,941.75 | 0.22% | -3.36% | 5.31% | ||
509 | PHA | $11,547,062.32 | $0.09015 | 128,085,368 PHA * | $4,041,162.57 | 0.16% | -0.55% | 0.70% | ||
510 | ASTA | $11,779,042.98 | $0.01521 | 774,434,801 ASTA * | $1,862,198.52 | -2.77% | -9.66% | -30.05% | ||
511 | LA | $11,512,442.98 | $0.03029 | 380,104,462 LA * | $30,274.26 | 0.37% | 2.52% | -19.72% | ||
512 | CHR | $11,513,246.38 | $0.0268 | 429,562,408 CHR | $1,300,474.41 | 0.20% | 0.02% | 0.33% | ||
513 | CRE | $11,552,220.01 | $0.001876 | 6,159,509,364 CRE * | $1,064,439.92 | 0.90% | 0.38% | -7.30% | ||
514 | BOT | $11,404,686.85 | $430.54 | 26,489 BOT * | $3,150,497.37 | 0.71% | 4.60% | -7.29% | ||
515 | PAI | $11,404,117.62 | $0.007648 | 1,491,200,838 PAI * | $219,491.30 | 0.02% | -2.60% | -5.88% | ||
516 | PZM | $11,381,732.60 | $0.004734 | 2,404,057,352 PZM * | $709,171.32 | 3.04% | -2.28% | -25.25% | ||
517 | TKN | $11,388,762.50 | $0.3368 | 33,812,088 TKN * | $4,386.95 | -0.55% | 0.98% | -3.74% | ||
518 | IQN | $11,344,561.48 | $2.0657 | 5,491,860 IQN | $329,484.16 | -0.02% | 2.27% | -3.10% | ||
519 | REV | $11,261,742.00 | $0.02333 | 482,733,161 REV * | $219,743.02 | 0.57% | 4.71% | -14.62% | ||
520 | META | $11,240,901.14 | $0.009026 | 1,245,430,304 META * | $838.82 | 0.12% | -3.60% | -11.24% | ||
521 | GHOST | $11,222,335.76 | $3.4563 | 3,246,938 GHOST | $245,272.69 | 0.30% | 1.77% | -2.73% | ||
522 | AERGO | $11,063,728.21 | $0.0419 | 264,019,890 AERGO * | $804,541.46 | -0.05% | -0.12% | -4.87% | ||
523 | COCOS | $11,143,401.84 | $0.0002834 | 39,326,586,220 COCOS * | $904,100.95 | 0.91% | 1.03% | -4.37% | ||
524 | BOR | $11,235,903.99 | $256.45 | 43,813 BOR * | $1,835,843.82 | 1.65% | 17.05% | 19.55% | ||
525 | PLC | $11,061,071.07 | $2.2117 | 5,001,073 PLC * | $404,341.72 | -0.17% | -2.92% | -21.71% | ||
526 | FO | $10,970,233.44 | $0.01032 | 1,063,320,513 FO | $280,340.79 | -0.04% | 0.24% | -5.10% | ||
527 | DOS | $10,908,550.51 | $0.08025 | 135,939,017 DOS * | $486,933.85 | 0.56% | 2.01% | -24.30% | ||
528 | OBSR | $11,002,581.84 | $0.00479 | 2,296,917,316 OBSR | $409,364.69 | 1.35% | -2.24% | -29.64% | ||
529 | 1ST | $11,371,493.34 | $0.1329 | 85,558,371 1ST * | $521.96 | 1.75% | -3.11% | 9.85% | ||
530 | SYN | $10,805,396.78 | $0.8823 | 12,247,020 SYN | $5,143,101.44 | -4.67% | -8.89% | 27.16% | ||
531 | AGRS | $10,774,257.72 | $0.3608 | 29,861,811 AGRS | $5,450.92 | 0.48% | 1.51% | -10.25% | ||
532 | PLTC | $10,674,588.83 | $0.4248 | 25,129,239 PLTC | -- | 0.32% | 1.81% | 7.35% | ||
533 | ANW | $10,661,858.71 | $0.117 | 91,155,033 ANW | $243,825.26 | 0.44% | -8.25% | -1.87% | ||
534 | BWF | $10,619,616.30 | $0.01062 | 1,000,000,099 BWF | $268,358.35 | -0.10% | -0.15% | 2.89% | ||
535 | PERL | $10,531,732.13 | $0.0218 | 483,139,908 PERL | $1,172,464.88 | 0.76% | -0.08% | 6.63% | ||
536 | L2 | $10,509,545.44 | $0.04446 | 236,359,742 L2 | $294,820.92 | 0.89% | -0.52% | -5.84% | ||
537 | GDC | $10,427,340.17 | $0.003249 | 3,209,198,933 GDC | $48,747.24 | 0.32% | 3.33% | 34.49% | ||
538 | GTO | $10,383,601.82 | $0.01348 | 770,236,879 GTO * | $7,911,785.95 | -0.16% | 5.12% | -14.38% | ||
539 | FSN | $10,397,480.01 | $0.2165 | 48,035,078 FSN * | $969,985.86 | 0.05% | 2.10% | -18.17% | ||
540 | NYB | $10,389,577.03 | $0.04964 | 209,300,000 NYB | -- | 0.13% | 1.40% | 87.08% | ||
541 | ANCT | $10,183,817.66 | $0.7939 | 12,827,484 ANCT | $12,684.16 | -0.84% | 0.18% | -1.08% | ||
542 | FTB | $10,123,644.19 | $0.01175 | 861,514,740 FTB | $17,160.50 | 0.23% | -1.08% | 0.37% | ||
543 | SFT | $10,014,784.13 | $0.00531 | 1,885,974,016 SFT | $7,506.21 | -10.88% | 9.60% | 24.48% | ||
544 | APL | $10,015,950.18 | $0.0006821 | 14,685,096,531 APL * | $449,422.58 | -0.20% | 2.51% | -7.47% | ||
545 | FCT | $9,974,742.19 | $1.0429 | 9,564,213 FCT * | $14,588.82 | 0.33% | 2.74% | -1.96% | ||
546 | MDA | $9,853,735.43 | $0.502 | 19,628,888 MDA * | $144,062.83 | -1.57% | -3.34% | 3.22% | ||
547 | FCT | $9,909,289.97 | $0.05377 | 184,275,043 FCT | $2,457,418.18 | 0.47% | -2.75% | -24.33% | ||
548 | SPND | $9,784,649.07 | $0.004301 | 2,275,093,796 SPND | $533,008.51 | -0.23% | -1.04% | -13.51% | ||
549 | CTSI | $9,773,968.68 | $0.04926 | 198,403,548 CTSI | $1,831,881.85 | 0.08% | -2.15% | 23.72% | ||
550 | CREAM | $9,785,267.98 | $65.27 | 149,928 CREAM * | $1,295,586.22 | -0.01% | 4.04% | -10.50% | ||
551 | ERG | $9,647,528.75 | $0.3806 | 25,347,628 ERG | $457,886.83 | 0.20% | 3.42% | -21.04% | ||
552 | SNTVT | $9,692,527.87 | $0.002827 | 3,428,244,538 SNTVT | $164,694.72 | 0.50% | -0.25% | -2.27% | ||
553 | BIKI | $9,525,732.42 | $0.03025 | 314,898,567 BIKI | $760,275.43 | -0.61% | 0.11% | -6.33% | ||
554 | KCASH | $9,490,065.90 | $0.0213 | 445,499,083 KCASH * | $1,170,166.88 | 0.48% | -3.64% | -8.70% | ||
555 | MARO | $9,459,526.59 | $0.02062 | 458,832,586 MARO * | $554,974.10 | 0.47% | 0.95% | -5.25% | ||
556 | EON | $9,423,745.82 | $0.0385 | 244,783,561 EON * | -- | -0.01% | -0.05% | -0.12% | ||
557 | QRL | $9,377,895.25 | $0.1288 | 72,801,290 QRL | $847,420.77 | -2.58% | 4.92% | -3.74% | ||
558 | DMT | $9,123,114.12 | $0.1603 | 56,921,773 DMT * | $125,584.77 | -1.13% | -0.58% | -4.55% | ||
559 | BZ | $9,053,201.39 | $0.0724 | 125,046,555 BZ * | $1,620,421.18 | -0.01% | -0.60% | -0.26% | ||
560 | YOYOW | $9,253,661.37 | $0.01893 | 488,733,008 YOYOW * | $4,505,910.28 | 0.30% | 29.34% | 87.45% | ||
561 | RDN | $9,097,292.27 | $0.1787 | 50,910,504 RDN * | $744,624.27 | 0.52% | 2.71% | -6.11% | ||
562 | UPP | $8,956,414.06 | $0.02147 | 417,137,682 UPP | $2,167,324.45 | -0.41% | -10.37% | -9.56% | ||
563 | BTC2 | $9,069,366.60 | $0.5225 | 17,356,434 BTC2 * | $27.28 | 0.31% | -3.58% | -16.35% | ||
564 | VTC | $9,055,637.79 | $0.1567 | 57,807,272 VTC | $93,317.25 | 3.03% | -1.23% | -9.93% | ||
565 | EGG | $9,037,291.11 | $0.006714 | 1,346,083,975 EGG | $286,971,598.63 | -0.14% | 0.48% | 7.21% | ||
566 | ZNN | $8,982,524.94 | $1.8430 | 4,873,967 ZNN | $301,672.20 | -3.35% | -2.93% | -1.07% | ||
567 | CVNT | $9,022,695.82 | $0.009754 | 925,000,000 CVNT * | $711,734.57 | 0.99% | 0.93% | 21.25% | ||
568 | TRV | $8,946,788.14 | $0.02127 | 420,720,687 TRV | $39,862.31 | 0.19% | 0.07% | 0.78% | ||
569 | DYN | $8,982,369.46 | $0.5906 | 15,207,664 DYN | $28,271.37 | -0.01% | 0.13% | -4.58% | ||
570 | ALEPH | $8,941,868.02 | $0.1328 | 67,355,229 ALEPH | $237,695.66 | -0.03% | -1.23% | -1.55% | ||
571 | CSC | $9,049,672.51 | $0.0002262 | 39,999,551,913 CSC * | $1,957.84 | 13.15% | 24.16% | 19.29% | ||
572 | VIDY | $8,916,929.22 | $0.0009834 | 9,067,936,682 VIDY | $878,443.10 | -0.29% | 0.99% | -0.60% | ||
573 | MIX | $8,836,544.39 | $0.002465 | 3,584,214,508 MIX | $271,311.71 | 0.79% | 4.66% | -0.87% | ||
574 | NAV | $8,906,406.07 | $0.1265 | 70,381,589 NAV * | $97,545.80 | -0.79% | -2.33% | 4.10% | ||
575 | MXX | $8,886,810.10 | $0.05586 | 159,097,623 MXX | $310,675.85 | 7.02% | 16.16% | 83.61% | ||
576 | BF | $8,664,831.43 | $0.002035 | 4,257,577,341 BF * | $372,167.15 | 0.76% | 2.80% | -5.74% | ||
577 | HPB | $8,844,691.10 | $0.121 | 73,069,950 HPB * | $473,237.47 | 0.33% | -1.80% | -12.46% | ||
578 | ERC20 | $8,844,370.18 | $0.007851 | 1,126,570,972 ERC20 * | $15,528.18 | 32.56% | 14.75% | -28.93% | ||
579 | PHX | $9,147,994.28 | $0.002682 | 3,410,627,416 PHX * | $117,631.01 | 0.87% | -1.88% | -6.94% | ||
580 | VID | $8,829,645.87 | $0.06051 | 145,923,028 VID * | $175,574.01 | 0.05% | 5.81% | 53.59% | ||
581 | QCX | $8,829,540.20 | $0.01772 | 498,334,428 QCX | $217,942.30 | -0.16% | -2.47% | 7.98% | ||
582 | PAY | $8,687,348.94 | $0.05926 | 146,596,966 PAY * | $28,811,772.50 | 0.28% | 1.91% | -3.41% | ||
583 | KDA | $8,773,403.48 | $0.1655 | 52,997,850 KDA | $499,116.95 | -0.76% | 1.42% | -11.70% | ||
584 | 1SG | $8,692,194.38 | $3.9922 | 2,177,310 1SG | -- | 0.32% | 2.14% | -1.21% | ||
585 | FOR | $8,688,916.92 | $0.01984 | 438,000,000 FOR * | $1,859,112.32 | 1.20% | 0.56% | -6.66% | ||
586 | SKY | $8,578,778.64 | $0.4515 | 19,000,000 SKY * | $367,841.78 | 0.39% | -2.05% | -3.22% | ||
587 | LET | $8,468,496.07 | $0.0102 | 829,999,000 LET | $2,631,939.85 | -0.14% | -0.71% | -0.83% | ||
588 | GO | $8,460,669.07 | $0.00799 | 1,058,971,620 GO | $287,868.03 | 1.42% | -3.80% | 6.98% | ||
589 | ATRI | $8,539,085.67 | $0.1231 | 69,393,798 ATRI * | $172,000.78 | 7.41% | 7.88% | 169.79% | ||
590 | AMO | $8,450,602.06 | $0.0004632 | 18,244,150,915 AMO | $141,334.66 | -0.42% | -0.31% | -6.69% | ||
591 | AWC | $8,436,445.07 | $0.7956 | 10,603,659 AWC | $15,968.63 | 0.21% | 2.44% | 5.41% | ||
592 | SEELE | $8,421,488.14 | $0.01204 | 699,592,066 SEELE * | $39,495,122.42 | -0.24% | 0.86% | -2.43% | ||
593 | OST | $8,387,270.29 | $0.01098 | 763,665,269 OST * | $610,143.08 | 0.38% | 1.39% | -9.30% | ||
594 | ADN | $8,385,044.46 | $0.0001914 | 43,807,200,918 ADN * | -- | 0.32% | 1.78% | -1.02% | ||
595 | PROPS | $8,318,733.85 | $0.04026 | 206,634,403 PROPS | $15,808.88 | 0.39% | 0.08% | 6.70% | ||
596 | KEY | $8,292,874.14 | $0.00236 | 3,513,807,381 KEY * | $422,559.61 | 1.03% | 4.04% | -8.02% | ||
597 | VNXLU | $8,305,236.10 | $0.2955 | 28,104,700 VNXLU | $67,984.92 | 0.32% | 1.78% | -1.03% | ||
598 | UBQ | $8,091,766.19 | $0.1899 | 42,609,099 UBQ | $20,177.13 | -0.22% | -5.83% | 4.06% | ||
599 | EUSD | $8,060,482.59 | $1.0591 | 7,610,617 EUSD | $36,294.11 | 0.35% | 1.66% | -3.55% | ||
600 | PNT | $8,054,366.16 | $0.4047 | 19,901,144 PNT * | $2,254,586.02 | -0.81% | 3.96% | -15.30% | ||
601 | PLA | $8,043,206.29 | $0.0005741 | 14,009,105,693 PLA * | $97.37 | 0.33% | 1.81% | 11.48% | ||
602 | LIKE | $8,037,713.63 | $0.009649 | 833,050,257 LIKE | $37,835.38 | 0.98% | 3.73% | -10.17% | ||
603 | CAS | $7,950,995.33 | $0.01355 | 586,624,991 CAS * | $309,137.53 | -1.89% | 5.97% | 14.10% | ||
604 | ETP | $7,953,493.30 | $0.1001 | 79,469,101 ETP | $114,192.53 | 0.09% | -0.60% | -12.67% | ||
605 | SXDT | $7,935,777.99 | $0.09669 | 82,073,519 SXDT * | -- | 0.33% | 1.86% | -8.59% | ||
606 | AOG | $7,869,444.11 | $0.1067 | 73,780,484 AOG | $21,994.02 | -3.59% | 16.52% | 2.79% | ||
607 | ABT | $7,849,952.61 | $0.07965 | 98,554,305 ABT * | $3,879,696.02 | -0.75% | -0.48% | -1.85% | ||
608 | BDCC | $7,839,825.48 | $2.1057 | 3,723,082 BDCC | $1,438,664.36 | 0.33% | 237.34% | 137.63% | ||
609 | SENT | $7,828,450.38 | $0.003914 | 1,999,969,999 SENT | $44,453.30 | 0.27% | 3.15% | -2.79% | ||
610 | JDC | $7,805,461.81 | $0.1673 | 46,651,795 JDC | $43,870.33 | -6.41% | -29.83% | -41.76% | ||
611 | RBTC | $7,795,107.74 | $19,210.10 | 406 RBTC | $40,453.23 | 0.48% | 1.16% | -0.37% | ||
612 | MEME | $7,817,521.22 | $279.20 | 28,000 MEME * | $5,641,360.18 | -0.46% | 72.79% | 67.88% | ||
613 | PCM | $7,750,320.33 | $0.01037 | 747,525,000 PCM | $795,965.48 | 0.80% | 2.91% | 6.72% | ||
614 | APIX | $7,801,821.42 | $0.06756 | 115,471,503 APIX | $159,877.62 | 0.08% | 1.82% | -4.41% | ||
615 | SRK | $7,648,035.78 | $0.001179 | 6,487,924,820 SRK | $272,206.12 | -1.28% | 12.19% | 9.11% | ||
616 | DOCK | $7,685,567.53 | $0.01241 | 619,461,243 DOCK * | $1,594,605.45 | 0.12% | 2.77% | -7.96% | ||
617 | NMC | $7,629,825.65 | $0.5178 | 14,736,400 NMC | $3,029.65 | -0.47% | 1.31% | -5.50% | ||
618 | BFT | $7,638,796.02 | $0.01046 | 729,969,999 BFT * | $794,760.06 | 4.63% | 25.30% | 31.04% | ||
619 | TEL | $7,719,040.69 | $0.0001633 | 47,270,110,195 TEL * | $21,733.58 | -0.65% | 1.03% | -3.13% | ||
620 | XPX | $7,554,067.04 | $0.001239 | 6,097,456,550 XPX * | $99,313.96 | -1.98% | -1.27% | 9.56% | ||
621 | INSTAR | $7,604,803.15 | $0.03865 | 196,753,508 INSTAR * | $21,187.28 | 0.32% | -17.70% | 11.20% | ||
622 | DAWN | $7,789,578.71 | $0.1716 | 45,392,061 DAWN | $375,781.95 | 2.46% | 5.13% | 10.36% | ||
623 | SAN | $7,592,550.33 | $0.1204 | 63,057,371 SAN * | $7,776.75 | -0.15% | 1.76% | -10.17% | ||
624 | PI | $7,580,920.06 | $0.009518 | 796,500,219 PI * | $50,020.91 | 0.45% | -1.17% | -11.69% | ||
625 | YOUC | $7,566,689.74 | $0.00493 | 1,534,704,952 YOUC | $371.50 | 0.05% | 6.84% | -31.29% | ||
626 | SHA | $7,565,635.37 | $0.002517 | 3,005,855,396 SHA | $372,501.95 | 0.53% | 8.69% | -9.04% | ||
627 | APPC | $7,542,396.19 | $0.03063 | 246,203,092 APPC * | $353,327.39 | 1.37% | 1.86% | 8.33% | ||
628 | POLIS | $7,542,617.76 | $0.7672 | 9,831,891 POLIS | $40,221.41 | 9.94% | 23.76% | 88.06% | ||
629 | ZEON | $7,549,459.70 | $0.0002582 | 29,239,906,267 ZEON | $44,329.50 | 1.24% | -2.74% | 15.42% | ||
630 | LVX | $7,497,828.35 | $0.04559 | 164,460,195 LVX | $34,930.60 | 4.48% | -13.25% | -26.56% | ||
631 | FRONT | $7,458,108.61 | $0.4091 | 18,230,007 FRONT * | $5,933,714.83 | 0.17% | 13.96% | 6.58% | ||
632 | EM | $7,431,377.84 | $0.005406 | 1,374,624,999 EM | $320,518.70 | 0.21% | 1.16% | -4.25% | ||
633 | NET | $7,394,590.71 | $0.1826 | 40,491,818 NET * | $11,772.08 | 0.19% | 1.08% | -6.97% | ||
634 | MITX | $7,387,858.72 | $0.01755 | 420,999,999 MITX * | $316.55 | -3.90% | 5.53% | 34.20% | ||
635 | SRN | $7,381,528.84 | $0.01501 | 491,820,906 SRN * | $344,764.33 | -0.41% | -1.00% | -9.51% | ||
636 | EL | $7,352,177.66 | $0.003027 | 2,428,487,650 EL | $245,790.92 | 0.33% | 0.34% | 2.03% | ||
637 | RINGX | $7,309,347.99 | $0.05326 | 137,238,095 RINGX | $597,692.56 | -1.11% | -1.48% | -18.75% | ||
638 | FIO | $7,353,517.19 | $0.08169 | 90,017,353 FIO | $692,035.45 | -0.23% | -1.75% | 4.60% | ||
639 | ELAMA | $7,335,397.03 | $0.009941 | 737,916,625 ELAMA | $1,243,666.82 | 1.50% | 0.92% | -10.07% | ||
640 | NEW | $7,260,729.35 | $0.0003529 | 20,571,994,592 NEW | $1,237,442.48 | -0.85% | 16.09% | 19.11% | ||
641 | DAPP | $7,239,225.97 | $0.01035 | 699,476,015 DAPP * | $13,368.02 | -0.09% | -6.19% | -17.95% | ||
642 | WABI | $7,176,483.67 | $0.07912 | 90,699,999 WABI * | $557,089.30 | 0.37% | -1.76% | -7.18% | ||
643 | TNB | $7,155,942.03 | $0.001969 | 3,634,727,418 TNB * | $196,191.42 | 2.52% | 1.13% | -7.96% | ||
644 | PRO | $7,014,541.90 | $0.1001 | 70,100,406 PRO * | $98,928.52 | 1.70% | -3.16% | 3.24% | ||
645 | NEBL | $7,065,285.86 | $0.4221 | 16,738,212 NEBL * | $159,423.89 | 0.68% | 3.13% | -6.92% | ||
646 | LEV | $7,062,903.21 | $0.05981 | 118,090,511 LEV * | -- | 0.39% | 3.80% | -1.97% | ||
647 | COV | $7,033,051.31 | $0.3907 | 18,000,000 COV * | $96,354.75 | 0.83% | -8.99% | -29.86% | ||
648 | UFT | $7,027,125.19 | $0.6507 | 10,800,000 UFT | $1,093,419.26 | -0.94% | -5.42% | -16.90% | ||
649 | CRON | $7,022,169.66 | $0.8565 | 8,198,927 CRON | $9,513.30 | 0.12% | 0.26% | 53.53% | ||
650 | ACT | $7,011,076.94 | $0.007154 | 979,999,998 ACT * | $2,588,036.53 | 0.59% | 1.96% | -8.13% | ||
651 | GAME | $6,982,160.07 | $0.05592 | 124,868,183 GAME * | $26,305.06 | -1.42% | 1.58% | -0.85% | ||
652 | CET | $6,983,108.80 | $0.009854 | 708,633,582 CET | $534,961.03 | -0.34% | 3.27% | -14.45% | ||
653 | PCL | $6,878,671.00 | $0.003373 | 2,039,325,377 PCL | $9,412.44 | -3.44% | -6.11% | 53.17% | ||
654 | MOC | $6,860,788.99 | $0.01868 | 367,194,689 MOC | $231,447.36 | 0.49% | 0.00% | -9.19% | ||
655 | VAI | $6,849,839.39 | $0.9443 | 7,254,006 VAI * | -- | -0.03% | 0.50% | -2.09% | ||
656 | OTO | $6,821,458.79 | $0.32 | 21,315,864 OTO | $130.73 | -0.02% | 0.46% | -0.13% | ||
657 | TONE | $6,811,168.78 | $0.0144 | 473,056,498 TONE * | $18,165.88 | -0.26% | -8.24% | -0.41% | ||
658 | MHC | $6,793,020.07 | $0.003015 | 2,252,801,437 MHC | $17,145.28 | -0.31% | 13.85% | 10.93% | ||
659 | LOC | $6,878,464.40 | $0.46 | 14,952,163 LOC * | $2,697.88 | 0.87% | 7.72% | 9.23% | ||
660 | EFX | $6,751,480.26 | $0.02677 | 252,168,527 EFX | $42,718.53 | -0.21% | 2.99% | 0.90% | ||
661 | REVV | $6,451,166.56 | $0.02463 | 261,899,695 REVV * | $61,087.76 | 0.75% | -4.53% | -10.81% | ||
662 | CMT | $6,765,897.77 | $0.008457 | 800,000,000 CMT * | $584,038.63 | 0.47% | 0.54% | -4.66% | ||
663 | GRID | $6,759,067.30 | $0.1723 | 39,236,491 GRID * | $111,788.54 | -0.31% | 11.42% | -23.23% | ||
664 | EDR | $6,579,951.20 | $0.004515 | 1,457,282,180 EDR | $243,604.79 | 1.94% | 39.40% | -19.94% | ||
665 | APM | $6,656,317.82 | $0.01839 | 361,875,000 APM | $152,423.11 | -1.02% | -1.48% | -6.39% | ||
666 | NSBT | $6,678,704.53 | $35.76 | 186,747 NSBT | $897,468.17 | -1.45% | 1.95% | -9.68% | ||
667 | SPC | $6,652,566.79 | $0.01713 | 388,286,416 SPC * | $18,409.75 | 0.22% | 1.35% | 26.03% | ||
668 | VERI | $6,666,848.95 | $3.1014 | 2,149,646 VERI * | $1,549.21 | -1.30% | 9.77% | 5.22% | ||
669 | TEMCO | $6,708,101.62 | $0.002053 | 3,266,853,928 TEMCO | $5,811,198.00 | -0.14% | 0.45% | -17.36% | ||
670 | RAMP | $6,636,244.89 | $0.05914 | 112,207,231 RAMP * | $500,066.77 | 0.27% | 4.62% | -15.31% | ||
671 | PAC | $6,458,768.36 | $0.0005058 | 12,768,258,520 PAC | $1,639.79 | -0.07% | -21.82% | -13.89% | ||
672 | TON | $6,607,098.68 | $2.4225 | 2,727,340 TON | $978,884.03 | <0.01% | -0.94% | -18.58% | ||
673 | CVA | $6,318,719.58 | $0.08817 | 71,663,874 CVA | $1,122,097.18 | -9.10% | -10.62% | -37.86% | ||
674 | VITE | $6,606,324.15 | $0.01396 | 473,267,591 VITE * | $893,503.84 | 0.75% | -0.28% | -9.19% | ||
675 | XAC | $6,574,217.13 | $0.6574 | 10,000,000 XAC * | -- | 0.37% | 3.30% | 21.41% | ||
676 | WOO | $6,557,112.69 | $0.03329 | 196,960,749 WOO | $3,566,102.15 | 0.55% | 0.96% | -2.93% | ||
677 | PMEER | $6,506,334.61 | $0.05076 | 128,185,210 PMEER | $937,526.52 | 0.15% | 2.87% | -4.00% | ||
678 | BTSE | $6,497,529.38 | $1.4921 | 4,354,711 BTSE | $487,309.89 | 4.72% | -28.55% | -61.28% | ||
679 | CUT | $6,492,759.06 | $0.0528 | 122,973,627 CUT | $24,900.85 | 0.32% | 12.30% | -9.88% | ||
680 | DUN | $6,419,785.83 | $0.01767 | 363,259,262 DUN | $139,733.01 | 0.42% | 6.39% | -2.57% | ||
681 | GIG | $6,430,605.90 | $0.01286 | 499,994,072 GIG | $520.85 | 0.35% | 3.08% | -2.57% | ||
682 | BRD | $6,416,001.75 | $0.07231 | 88,733,978 BRD * | $78,934.13 | 0.51% | 2.89% | -9.03% | ||
683 | TOP | $6,357,266.34 | $0.001234 | 5,150,266,134 TOP | $215,719.48 | 2.36% | -0.18% | -0.19% | ||
684 | EVX | $6,340,169.91 | $0.2793 | 22,700,000 EVX * | $202,364.48 | 0.19% | 0.45% | -2.69% | ||
685 | FTT | $6,316,460.80 | $0.01053 | 600,000,000 FTT | -- | 0.32% | 1.78% | 4.71% | ||
686 | PPC | $6,247,424.27 | $0.2344 | 26,651,901 PPC | $29,315.17 | -0.23% | 1.16% | -7.33% | ||
687 | VALOR | $6,246,903.28 | $0.3118 | 20,036,000 VALOR * | $38,078.15 | 0.43% | -0.98% | -0.18% | ||
688 | GEN | $6,238,564.26 | $0.1332 | 46,832,939 GEN * | $123,437.71 | 1.10% | -1.31% | -7.95% | ||
689 | DERO | $6,209,050.38 | $0.6071 | 10,227,793 DERO | $173,911.13 | -0.97% | 2.80% | 2.06% | ||
690 | MAP | $6,204,777.00 | $0.01948 | 318,474,889 MAP | $140,298.05 | 0.06% | 0.43% | -1.75% | ||
691 | VEE | $6,178,666.88 | $0.001893 | 3,263,412,761 VEE * | $31,446.15 | 0.18% | 10.83% | 19.47% | ||
692 | UCA | $6,145,870.87 | $0.003903 | 1,574,536,420 UCA | $45,560.91 | -0.86% | 6.81% | 1.50% | ||
693 | RUFF | $6,116,503.30 | $0.006238 | 980,500,000 RUFF * | $860,050.17 | -3.45% | -1.42% | 21.77% | ||
694 | SUTER | $6,080,094.65 | $0.003744 | 1,624,038,000 SUTER | $152,595.32 | -0.48% | -1.79% | -3.06% | ||
695 | PLBT | $6,028,341.50 | $1.5186 | 3,969,565 PLBT * | $16,870.20 | 0.52% | 10.31% | 72.63% | ||
696 | BURGER | $6,069,259.05 | $0.5193 | 11,687,002 BURGER * | $15,979.23 | 0.69% | 7.52% | -9.83% | ||
697 | BPC | $6,029,655.76 | $1.0522 | 5,730,690 BPC | $232,907.60 | 0.32% | 3.61% | 4.69% | ||
698 | HTDF | $5,974,338.21 | $0.06223 | 95,999,962 HTDF | $867,535.96 | 0.80% | 2.13% | -0.02% | ||
699 | WGR | $5,855,639.41 | $0.02987 | 196,030,591 WGR * | $475.22 | -1.56% | -0.93% | -12.58% | ||
700 | FLETA | $5,832,496.07 | $0.005436 | 1,072,997,790 FLETA | $384,734.79 | -0.35% | -2.83% | -1.77% | ||
701 | SWRV | $5,831,566.68 | $0.6492 | 8,983,307 SWRV * | $2,203,528.40 | -0.54% | 2.09% | -24.90% | ||
702 | PART | $5,814,425.90 | $0.5995 | 9,698,630 PART | $10,312.33 | 0.27% | -0.47% | -3.99% | ||
703 | ADK | $5,724,196.83 | $0.229 | 25,000,000 ADK | $1,562,931.23 | -0.16% | 2.28% | -11.83% | ||
704 | WPR | $5,738,866.01 | $0.008503 | 674,917,907 WPR * | $176,692.74 | 0.13% | 0.41% | 1.20% | ||
705 | AYA | $5,690,284.42 | $0.03546 | 160,459,559 AYA | $276,759.87 | 0.09% | 4.19% | -15.40% | ||
706 | HUNT | $5,783,693.00 | $0.05241 | 110,357,399 HUNT | $303,556.94 | 1.41% | 0.91% | -10.26% | ||
707 | VIA | $5,662,846.37 | $0.2444 | 23,172,431 VIA | $61,392.03 | 0.42% | -5.09% | 13.53% | ||
708 | DTA | $5,920,134.43 | $0.0005148 | 11,499,993,344 DTA * | $1,294,614.50 | 27.23% | 69.67% | 71.64% | ||
709 | ROOBEE | $5,496,309.50 | $0.002607 | 2,108,245,420 ROOBEE | $183,193.06 | -1.40% | 2.25% | -9.77% | ||
710 | QTCON | $5,615,578.25 | $0.01574 | 356,861,628 QTCON | $1,095,497.31 | -1.66% | -0.12% | -8.89% | ||
711 | LCX | $5,573,860.30 | $0.01014 | 549,566,917 LCX | $424,701.01 | 0.23% | -0.72% | 9.93% | ||
712 | DEXT | $5,471,274.47 | $0.06015 | 90,964,403 DEXT | $218,377.34 | -0.07% | 8.48% | -0.16% | ||
713 | POA | $5,438,536.11 | $0.01926 | 282,438,175 POA * | $112,219.73 | -0.54% | -1.06% | -0.54% | ||
714 | DVC | $5,500,468.13 | $0.03587 | 153,359,950 DVC | $8,203.02 | 1.19% | -6.92% | -2.95% | ||
715 | AMB | $5,413,176.63 | $0.01329 | 407,403,759 AMB * | $226,520.03 | 0.99% | 1.98% | -9.58% | ||
716 | BMX | $5,401,533.80 | $0.03111 | 173,636,766 BMX * | $515,885.45 | 0.20% | 13.54% | 56.51% | ||
717 | RIO | $5,381,846.00 | $0.8193 | 6,568,515 RIO | $591,220.28 | 0.44% | 4.71% | -7.30% | ||
718 | GVT | $5,372,138.46 | $1.2135 | 4,426,883 GVT * | $147,892.97 | -1.34% | -3.26% | -9.59% | ||
719 | PMA | $5,338,895.45 | $0.0002016 | 26,476,422,231 PMA | $23,322.48 | 0.36% | 7.30% | 3.16% | ||
720 | SAFE | $5,583,305.78 | $0.268 | 20,835,499 SAFE * | $149,699.71 | 7.56% | 13.59% | 27.45% | ||
721 | XCHF | $5,332,523.46 | $1.1283 | 4,726,000 XCHF * | $11,883.33 | 0.52% | 0.08% | -0.73% | ||
722 | ILC | $5,330,638.99 | $0.008925 | 597,287,487 ILC | $185,217.33 | -0.35% | 1.31% | -7.62% | ||
723 | TCT | $5,283,308.04 | $0.007624 | 692,992,169 TCT * | $183,896.91 | -0.03% | -1.19% | 0.25% | ||
724 | FOAM | $5,293,853.03 | $0.01722 | 307,477,096 FOAM * | $13,411.91 | 0.97% | -4.02% | -25.81% | ||
725 | CTC | $5,284,158.90 | $0.08844 | 59,746,852 CTC | -- | 0.35% | 3.68% | -2.01% | ||
726 | DOUGH | $5,271,589.01 | $0.7082 | 7,443,964 DOUGH * | $283,519.19 | 0.48% | -7.77% | -13.48% | ||
727 | XMC | $5,219,594.29 | $0.2722 | 19,176,436 XMC | $29,698.06 | 0.10% | -1.86% | 30.78% | ||
728 | CWV | $5,274,445.87 | $0.00149 | 3,540,912,311 CWV * | $16,354.78 | 1.12% | 2.96% | 2.71% | ||
729 | EMRX | $5,281,973.19 | $0.1956 | 27,008,735 EMRX | $1,016,976.29 | 0.93% | 0.47% | -9.29% | ||
730 | TRADE | $5,175,287.79 | $0.2044 | 25,321,029 TRADE | $93,500.69 | 0.17% | 0.68% | -5.38% | ||
731 | MPH | $5,173,366.43 | $45.67 | 113,274 MPH | $1,604,531.14 | 3.62% | 18.27% | -19.32% | ||
732 | UTNP | $5,097,004.68 | $0.001613 | 3,160,240,003 UTNP * | $54,983.24 | -1.78% | 7.39% | -3.95% | ||
733 | PLU | $5,132,460.28 | $6.0240 | 852,000 PLU * | $418,928.85 | 0.19% | 9.51% | -1.52% | ||
734 | USDQ | $5,125,164.18 | $0.928 | 5,522,959 USDQ * | -- | 0.62% | 9.12% | 32.41% | ||
735 | BZNT | $5,105,540.40 | $0.005812 | 878,398,685 BZNT | $152,405.91 | -0.12% | -0.70% | 1.40% | ||
736 | OAX | $5,089,580.38 | $0.0678 | 75,071,494 OAX * | $165,808.62 | 0.44% | -2.49% | -8.46% | ||
737 | NSURE | $5,047,861.75 | $0.8904 | 5,668,964 NSURE * | $4,475,714.78 | 1.03% | 6.39% | 39.27% | ||
738 | ACH | $5,029,151.63 | $0.004737 | 1,061,744,077 ACH | $2,018,784.11 | -0.05% | -2.84% | 0.61% | ||
739 | QBX | $5,013,036.90 | $0.006316 | 793,646,484 QBX | $254.65 | 0.32% | 8.35% | 2.08% | ||
740 | TEN | $5,009,481.56 | $0.02505 | 200,000,000 TEN * | $312,234.59 | 0.17% | 1.85% | -1.90% | ||
741 | ILK | $5,026,265.11 | $0.003821 | 1,315,530,143 ILK | $38,887.16 | 0.82% | 2.57% | -3.50% | ||
742 | DEP | $4,982,920.68 | $0.005645 | 882,771,017 DEP | $1,030,588.78 | -0.32% | -0.07% | 10.18% | ||
743 | HYC | $4,958,976.00 | $0.002155 | 2,301,360,027 HYC | $332,667.50 | 0.31% | 1.43% | -2.85% | ||
744 | UTT | $4,956,048.36 | $0.132 | 37,548,999 UTT * | $2,148.23 | 0.05% | 5.43% | 31.40% | ||
745 | AEON | $4,942,639.66 | $0.3122 | 15,831,459 AEON | $5,447.97 | -2.01% | 4.27% | 1.67% | ||
746 | FAB | $4,895,387.31 | $0.001021 | 4,794,443,397 FAB * | -- | -0.01% | -0.05% | -0.12% | ||
747 | GCC | $4,852,124.60 | $0.003828 | 1,267,482,828 GCC * | -- | 0.32% | 1.78% | 4.19% | ||
748 | MITH | $4,840,591.43 | $0.005142 | 941,457,917 MITH * | $846,811.78 | -0.06% | -0.20% | -8.33% | ||
749 | ECOREAL | $4,840,900.54 | $0.02317 | 208,951,605 ECOREAL * | $534.88 | 0.33% | -14.10% | -37.81% | ||
750 | WWB | $4,839,873.05 | $0.01742 | 277,777,778 WWB | -- | 0.33% | 1.86% | -0.99% | ||
751 | HBT | $4,839,199.63 | $0.3125 | 15,485,602 HBT * | $974.85 | 0.35% | 33.18% | 84.03% | ||
752 | FLASH | $4,824,981.13 | $0.005361 | 900,000,000 FLASH | $73.82 | 0.33% | 5.63% | 6.63% | ||
753 | ITC | $4,828,878.01 | $0.05537 | 87,214,657 ITC * | $1,682,241.83 | -0.28% | -1.66% | -9.41% | ||
754 | USDX | $4,795,391.35 | $1.0065 | 4,764,295 USDX | $36,308.89 | -0.68% | -1.04% | 1.46% | ||
755 | SCC | $4,800,195.77 | $0.5961 | 8,053,168 SCC | $11,829.09 | 0.23% | 10.33% | 33.82% | ||
756 | ANJ | $4,798,768.44 | $0.03913 | 122,645,461 ANJ * | $324,997.67 | 0.54% | -8.66% | 1.51% | ||
757 | ECC | $4,785,197.57 | $0.0001914 | 25,000,000,000 ECC * | -- | 0.32% | 1.78% | -1.02% | ||
758 | DMD | $4,764,586.35 | $1.3408 | 3,553,463 DMD | $2,875.71 | 0.32% | -3.38% | 2.23% | ||
759 | SOC | $4,724,752.57 | $0.00315 | 1,499,865,882 SOC * | $95,823.34 | 0.45% | 1.37% | -7.50% | ||
760 | WPP | $4,719,072.30 | $0.003388 | 1,392,904,509 WPP | $1,404.99 | -0.01% | -1.85% | 35.47% | ||
761 | BIX | $4,679,044.30 | $0.05345 | 87,533,664 BIX * | $23,753,046.59 | -0.15% | 0.25% | -6.55% | ||
762 | NEU | $4,661,608.56 | $0.1328 | 35,103,579 NEU * | $35,662.83 | 0.19% | 16.04% | 8.47% | ||
763 | EUNO | $4,640,947.16 | $0.0007656 | 6,061,592,923 EUNO | $3,448.27 | 0.32% | 35.76% | 31.97% | ||
764 | ODE | $4,624,813.17 | $0.02111 | 219,110,098 ODE * | $105,569.99 | -0.04% | -0.23% | -0.10% | ||
765 | CLAM | $4,607,899.96 | $1.0326 | 4,462,228 CLAM * | -- | 0.32% | 1.78% | -0.65% | ||
766 | SWINGBY | $4,592,291.91 | $0.0858 | 53,524,863 SWINGBY | $613,503.86 | 0.49% | -1.08% | -2.37% | ||
767 | DGX | $4,552,857.64 | $59.23 | 76,873 DGX * | $64,866.83 | 0.33% | -3.17% | 1.94% | ||
768 | SMART | $4,524,311.45 | $0.0032 | 1,413,859,298 SMART | $128,255.45 | 0.48% | 0.88% | -8.25% | ||
769 | VDG | $4,497,240.04 | $0.0005071 | 8,869,069,037 VDG | $63,969.28 | 0.35% | 0.19% | -9.39% | ||
770 | MBC | $4,453,888.81 | $0.00002359 | 188,777,000,000 MBC | $143.28 | 0.39% | 3.80% | 30.71% | ||
771 | KIMCHI | $4,820,869.11 | $0.007163 | 673,000,350 KIMCHI * | $157,050.06 | -2.35% | 85.89% | 674.38% | ||
772 | BIP | $4,417,850.41 | $0.001411 | 3,130,160,471 BIP | $21,093.58 | -0.92% | -5.92% | -24.72% | ||
773 | MIR | $4,418,354.19 | $0.00566 | 780,627,481 MIR | $675,314.90 | 0.41% | 0.73% | -1.16% | ||
774 | BITCNY | $4,383,171.63 | $0.1552 | 28,245,600 BITCNY * | $19,847,858.24 | 0.17% | -0.12% | -0.58% | ||
775 | KRL | $4,341,188.02 | $0.1447 | 30,000,443 KRL | $10,649.07 | 0.14% | 3.91% | -2.23% | ||
776 | CDT | $4,343,052.67 | $0.006438 | 674,579,184 CDT * | $75,487.02 | 0.52% | -0.02% | 0.66% | ||
777 | IFLT | $4,319,275.26 | $0.00009643 | 44,790,092,020 IFLT * | -- | 0.33% | 1.86% | -1.01% | ||
778 | COLX | $4,299,344.56 | $0.0003443 | 12,488,494,071 COLX | $305.82 | 0.31% | 7.66% | 33.08% | ||
779 | NGC | $4,287,747.59 | $0.05959 | 71,960,165 NGC * | $4,528.14 | 0.19% | 0.83% | -1.05% | ||
780 | MCI | $4,291,439.08 | $0.01039 | 413,182,951 MCI * | $927,801.38 | 0.09% | -3.33% | -4.84% | ||
781 | RNT | $4,268,621.15 | $0.01503 | 284,073,817 RNT * | $551,841.61 | 0.24% | 1.47% | 6.82% | ||
782 | OLE | $4,241,710.02 | $0.01531 | 277,007,242 OLE | -- | 0.32% | 1.78% | -1.02% | ||
783 | SOUL | $4,229,559.75 | $0.0748 | 56,542,635 SOUL * | $129,859.65 | 1.09% | 5.65% | -1.30% | ||
784 | SURE | $5,231,669.76 | $0.001471 | 3,556,637,354 SURE | $5,726.31 | 0.64% | -0.46% | -24.32% | ||
785 | VNDC | $4,194,350.89 | $0.00004115 | 101,920,252,781 VNDC | $896.11 | <0.01% | 3.31% | 18.38% | ||
786 | MRX | $4,296,105.85 | $0.0002452 | 17,521,976,984 MRX | $15,951.44 | -0.35% | -6.69% | -17.67% | ||
787 | IDLE | $4,152,287.16 | $12.02 | 345,389 IDLE * | $1,793,275.94 | 0.52% | 6.15% | 544.53% | ||
788 | XYO | $4,161,724.25 | $0.000324 | 12,844,821,266 XYO | $227,382.95 | 0.04% | 1.02% | 17.77% | ||
789 | DCNTR | $4,152,861.32 | $5.0106 | 828,819 DCNTR | $350,284.00 | 0.30% | 1.75% | -2.60% | ||
790 | NPX | $4,134,346.42 | $0.17 | 24,320,139 NPX * | -- | -0.01% | -0.05% | -0.12% | ||
791 | GET | $4,137,138.98 | $0.3633 | 11,388,258 GET * | $48,787.08 | 0.36% | 3.28% | -6.18% | ||
792 | NLG | $4,134,226.44 | $0.007804 | 529,770,808 NLG | $8,453.08 | 0.31% | 3.54% | -14.00% | ||
793 | SNB | $4,130,263.12 | $0.05194 | 79,521,465 SNB | $3,570.14 | 0.31% | -3.69% | 47.74% | ||
794 | BIZZ | $4,124,522.59 | $0.9336 | 4,417,908 BIZZ | $69,790.38 | -0.46% | -1.07% | -2.59% | ||
795 | TOSC | $4,116,429.80 | $0.004978 | 826,898,658 TOSC | $957.39 | 4.34% | 1.86% | 0.47% | ||
796 | CLO | $4,113,283.72 | $0.001597 | 2,575,109,612 CLO | $38,854.07 | 0.77% | 5.31% | 13.23% | ||
797 | EPIC | $4,431,474.57 | $0.4559 | 9,720,616 EPIC | $14,722.90 | 5.89% | 16.15% | 6.17% | ||
798 | VIBE | $4,084,239.67 | $0.0157 | 260,136,427 VIBE * | $52,466.17 | -0.88% | -0.57% | -3.35% | ||
799 | SFX | $4,064,478.28 | $0.05838 | 69,624,452 SFX | $2,802,232.52 | -0.61% | 2.97% | 61.27% | ||
800 | BURST | $4,055,689.45 | $0.001921 | 2,110,894,678 BURST | $993.44 | 0.32% | 2.17% | 1.28% | ||
801 | SNC | $4,032,767.34 | $0.03286 | 122,707,503 SNC * | $545,114.18 | 0.48% | 2.52% | 2.87% | ||
802 | CPAY | $4,035,744.20 | $0.05903 | 68,372,416 CPAY * | $2,035.06 | 0.35% | 29.56% | 0.95% | ||
803 | BAAS | $4,011,178.93 | $0.0008022 | 5,000,000,000 BAAS | $6,474.97 | -0.01% | -0.08% | 64.09% | ||
804 | TERN | $4,010,900.81 | $0.007001 | 572,914,692 TERN | $6,874.11 | 0.19% | -3.76% | 0.18% | ||
805 | WIRE | $3,999,777.98 | $0.03332 | 120,058,126 WIRE | $1,046.22 | 0.33% | 2.45% | -3.22% | ||
806 | SYLO | $3,969,877.42 | $0.001633 | 2,431,617,492 SYLO | $58,508.85 | -2.70% | -3.78% | -18.33% | ||
807 | CRN | $3,946,634.96 | $0.001777 | 2,221,053,119 CRN | -- | -0.01% | -0.05% | 0.98% | ||
808 | AIDUS | $3,854,783.18 | $0.008804 | 437,852,797 AIDUS | $27,027.11 | 0.43% | -13.03% | 20.73% | ||
809 | JOB | $3,923,147.53 | $0.0007216 | 5,436,519,711 JOB | $2,902.69 | -3.10% | -14.76% | 1.80% | ||
810 | FTC | $3,916,000.05 | $0.013 | 301,175,880 FTC | $7,881.91 | 0.32% | 0.72% | -2.63% | ||
811 | AQT | $3,918,252.16 | $2.6422 | 1,482,945 AQT | $1,392,490.81 | 1.76% | 1.75% | 1.74% | ||
812 | LKK | $3,906,434.29 | $0.01233 | 316,809,739 LKK * | $136.77 | -0.03% | 1.29% | -9.96% | ||
813 | OGO | $3,896,879.46 | $0.008846 | 440,516,809 OGO * | $869,505.12 | -0.61% | 0.45% | -8.30% | ||
814 | PLR | $3,833,018.76 | $0.01478 | 259,348,201 PLR * | $15,478.70 | 0.16% | 0.84% | -11.30% | ||
815 | WINGS | $3,871,161.54 | $0.03871 | 99,999,994 WINGS * | $21,420.46 | 0.17% | 9.74% | 9.77% | ||
816 | EASY | $3,857,803.87 | $7.2566 | 531,625 EASY * | $1,739,538.79 | -0.04% | 14.82% | -2.99% | ||
817 | TAU | $3,862,109.71 | $0.02716 | 142,215,728 TAU * | $6,374.42 | 0.39% | 2.82% | -10.96% | ||
818 | INT | $3,867,044.16 | $0.008602 | 449,560,377 INT * | $935,633.84 | 2.46% | 1.45% | -8.05% | ||
819 | EBTC | $3,845,320.69 | $0.2035 | 18,897,126 EBTC | -- | 0.39% | 3.80% | -1.97% | ||
820 | HDAO | $3,828,450.02 | $0.009959 | 384,413,037 HDAO | $11,670.83 | 0.17% | 10.66% | -10.02% | ||
821 | CRU | $3,817,938.92 | $4.0625 | 939,808 CRU * | $926,949.82 | -0.49% | -2.41% | -16.09% | ||
822 | ABL | $3,812,063.44 | $0.0151 | 252,376,419 ABL | $259,990.17 | -0.53% | -1.30% | 10.67% | ||
823 | QLC | $3,829,001.18 | $0.01595 | 240,000,000 QLC * | $148,798.69 | 0.31% | -1.80% | -2.51% | ||
824 | VBK | $3,804,441.09 | $0.005551 | 685,382,483 VBK | $2,948.18 | 0.32% | 1.78% | -4.32% | ||
825 | SWFTC | $3,803,876.14 | $0.0009498 | 4,004,999,999 SWFTC * | $1,953,740.83 | -0.09% | 0.28% | -7.73% | ||
826 | GRC | $3,795,301.24 | $0.009251 | 410,267,926 GRC | $876.07 | 4.23% | 12.61% | -4.70% | ||
828 | GAP | $3,754,819.68 | $0.3755 | 10,000,000 GAP * | $654.09 | <0.01% | 0.00% | -15.19% | ||
829 | SYM | $3,752,198.64 | $0.05603 | 66,969,061 SYM | $2,147.65 | 0.39% | 10.64% | -1.80% | ||
830 | XDN | $3,733,558.29 | $0.0007659 | 4,874,924,182 XDN | $49,960.78 | 0.33% | 1.86% | -34.00% | ||
831 | DPT | $3,713,003.61 | $2.1551 | 1,722,890 DPT * | $2,815.22 | 0.00% | 1.80% | 0.80% | ||
832 | XRC | $3,713,649.15 | $3.0272 | 1,226,748 XRC | $18,309.89 | 0.32% | 0.40% | -4.46% | ||
833 | SENSO | $3,679,773.56 | $0.3006 | 12,241,334 SENSO | $298,120.65 | 0.04% | -0.11% | 3.60% | ||
834 | TLOS | $3,708,560.60 | $0.01373 | 270,123,444 TLOS * | $56,880.46 | 3.08% | -3.43% | 23.05% | ||
835 | LBTC | $3,793,357.61 | $0.9825 | 3,860,808 LBTC | $443,714.30 | 10.37% | -4.41% | 2.25% | ||
836 | SSX | $3,661,158.84 | $0.02554 | 143,343,000 SSX | $638,944.44 | -0.01% | -1.31% | -19.19% | ||
837 | SMT | $3,631,713.92 | $0.002709 | 1,340,519,343 SMT * | $494,746.02 | -0.97% | 0.02% | -0.86% | ||
838 | ROX | $3,597,371.87 | $0.0118 | 304,947,473 ROX * | $420.28 | 0.39% | 376.65% | 56.11% | ||
839 | MDS | $3,578,638.57 | $0.002982 | 1,199,999,624 MDS * | $364,239.20 | -1.44% | 3.76% | 3.45% | ||
840 | TERC | $3,558,778.88 | $0.01518 | 234,492,013 TERC | -- | -5.59% | 0.23% | -16.66% | ||
841 | AUC | $3,556,829.78 | $0.1162 | 30,601,004 AUC * | $1,202.55 | -1.32% | 1.93% | 14.75% | ||
842 | PRS | $3,512,317.92 | $0.01234 | 284,742,628 PRS * | $44,810.56 | -0.02% | 3.09% | -13.37% | ||
843 | SONO | $3,531,234.85 | $0.125 | 28,250,407 SONO | -- | -0.01% | -0.05% | -0.12% | ||
844 | XMX | $3,538,592.49 | $0.0002358 | 15,003,402,032 XMX * | $241,540.75 | -0.08% | 2.14% | -2.84% | ||
845 | BPT | $3,514,541.76 | $0.0607 | 57,904,773 BPT | -- | 0.33% | 1.86% | -0.99% | ||
846 | GTC | $3,491,634.80 | $0.004586 | 761,444,190 GTC * | $100,406.72 | -0.54% | -0.10% | -8.13% | ||
847 | SWACE | $3,507,449.97 | $0.006833 | 513,292,589 SWACE | $58.91 | 0.34% | 3.20% | -1.75% | ||
848 | VIB | $3,496,543.15 | $0.018 | 194,279,794 VIB * | $797,844.73 | 0.43% | 2.96% | 17.27% | ||
849 | DCN | $3,466,776.18 | $0.00000497 | 697,290,065,761 DCN * | $174,775.81 | -0.02% | 0.79% | -13.57% | ||
850 | EDC | $3,436,794.70 | $0.07467 | 46,025,709 EDC | $462,130.68 | 2.29% | 0.97% | 0.96% | ||
851 | CYFM | $3,425,686.91 | $0.00006691 | 51,200,000,000 CYFM | -- | 0.32% | 1,928.54% | 1,784.75% | ||
852 | FAT | $3,429,589.74 | $0.02866 | 119,655,308 FAT * | $1,300,337.39 | 0.29% | 0.55% | -14.57% | ||
853 | BC | $3,372,081.40 | $0.01627 | 207,261,797 BC | $25.09 | 0.32% | -1.69% | 3.86% | ||
854 | AITRA | $3,365,450.76 | $2.2436 | 1,500,035 AITRA | $297,759.74 | 0.32% | 1.81% | -0.98% | ||
855 | MINT | $3,343,612.85 | $0.000134 | 24,947,260,808 MINT * | -- | 0.33% | 1.86% | -0.99% | ||
856 | MOBI | $3,426,066.96 | $0.006651 | 515,082,884 MOBI * | $42,226.41 | 0.14% | -5.51% | -12.12% | ||
857 | CS | $3,324,798.89 | $0.01333 | 249,368,300 CS * | $71,291.11 | 0.24% | 8.54% | 6.11% | ||
858 | SENSE | $3,341,457.80 | $0.004152 | 804,750,854 SENSE * | $29.25 | 0.00% | 1.76% | 4.72% | ||
859 | KEX | $3,331,831.78 | $0.2659 | 12,532,083 KEX | $128,001.52 | 0.42% | 8.64% | -2.04% | ||
860 | XMY | $3,088,388.86 | $0.001754 | 1,761,022,750 XMY | $5,752.03 | 9.04% | -6.39% | -7.71% | ||
861 | LYXe | $3,290,400.37 | $0.865 | 3,803,994 LYXe | $1,330,744.77 | 0.94% | 4.82% | 1.10% | ||
862 | ECO | $3,293,451.62 | $0.001477 | 2,230,453,136 ECO | $96,955.91 | -5.87% | 9.34% | 1.29% | ||
863 | ZIP | $3,287,890.20 | $0.000203 | 16,199,999,812 ZIP | -- | 0.28% | 2.72% | -1.47% | ||
864 | XCP | $3,286,024.43 | $1.2565 | 2,615,229 XCP * | $51.89 | <0.01% | -0.24% | -0.81% | ||
865 | ZANO | $3,269,876.91 | $0.3138 | 10,421,068 ZANO | $36,025.87 | -0.04% | -9.51% | -27.52% | ||
866 | VBIT | $3,256,942.74 | $0.01191 | 273,512,311 VBIT | $31,849.45 | -0.65% | 2.96% | 22.14% | ||
867 | IDNA | $3,308,184.81 | $0.09631 | 34,351,061 IDNA * | $50,449.57 | 1.01% | -1.14% | -0.31% | ||
868 | CBC | $3,302,713.96 | $0.02119 | 155,864,701 CBC | $61,757.19 | -0.01% | -4.09% | -35.90% | ||
869 | DEX | $3,239,175.47 | $0.01691 | 191,542,291 DEX | $36,905.51 | 0.37% | 1.98% | -3.49% | ||
870 | CREDO | $3,239,009.61 | $0.00589 | 549,891,703 CREDO * | -- | 0.35% | 3.68% | -2.01% | ||
871 | SNGLS | $3,229,258.72 | $0.005382 | 600,000,000 SNGLS * | $65,944.10 | 1.34% | -1.34% | -6.87% | ||
872 | UIP | $3,222,939.42 | $0.002427 | 1,327,878,350 UIP * | $2,118,248.14 | 1.53% | -25.85% | 1.78% | ||
873 | HLC | $3,474,922.75 | $0.008933 | 389,009,995 HLC * | $220,249.69 | -6.11% | -1.96% | 55.94% | ||
874 | BTX | $3,194,613.55 | $0.1777 | 17,981,601 BTX | $663.22 | 0.25% | -12.57% | 4.17% | ||
875 | CLB | $3,190,164.47 | $0.005556 | 574,137,789 CLB | $42,564.71 | 8.24% | 33.38% | 75.09% | ||
876 | GNX | $3,158,865.35 | $0.01164 | 271,289,777 GNX | $923,944.01 | 0.44% | -3.81% | -22.09% | ||
877 | LDOGE | $3,143,411.79 | $0.0001914 | 16,422,580,992 LDOGE * | -- | 0.32% | 1.78% | -1.02% | ||
878 | ZASH | $3,138,941.17 | $0.002767 | 1,134,585,350 ZASH | $28,382.13 | 0.06% | -0.54% | -0.11% | ||
879 | DADI | $3,126,749.43 | $0.03127 | 100,000,000 DADI * | -- | 0.21% | 2.17% | -1.27% | ||
880 | EGT | $3,127,338.22 | $0.0007413 | 4,218,701,582 EGT | $1,111,256.38 | 0.17% | -0.17% | -4.58% | ||
881 | LBA | $3,111,390.73 | $0.003702 | 840,410,205 LBA * | $388,782.41 | 0.48% | 2.78% | 4.73% | ||
882 | VOISE | $3,101,848.48 | $0.005647 | 549,336,806 VOISE * | -- | 0.32% | 1.78% | -1.02% | ||
883 | SNM | $3,028,532.40 | $0.008422 | 359,600,000 SNM * | $105,484.82 | 0.32% | 11.96% | 3.70% | ||
884 | DLT | $3,096,679.05 | $0.03208 | 96,540,117 DLT * | $84,487.64 | -0.13% | -4.57% | -5.42% | ||
885 | YOU | $3,151,320.02 | $0.005667 | 556,120,198 YOU * | $475,312.81 | 2.41% | 3.12% | -9.60% | ||
886 | MTH | $3,085,649.71 | $0.007668 | 402,400,000 MTH * | $100,642.66 | -1.30% | 1.70% | -4.39% | ||
887 | HUM | $3,065,957.83 | $0.00611 | 501,809,285 HUM | $22,182.39 | 7.09% | 9.94% | 13.59% | ||
888 | USNBT | $3,063,303.09 | $0.2789 | 10,981,667 USNBT * | $4,303.08 | 29.68% | 18.71% | 52.02% | ||
889 | DAGT | $3,056,058.05 | $0.09233 | 33,100,000 DAGT | -- | -4.80% | -6.14% | -7.84% | ||
890 | ROOK | $3,036,499.30 | $83.35 | 36,430 ROOK | $1,274,927.12 | -0.16% | 5.35% | -33.35% | ||
891 | XBY | $3,078,024.45 | $0.007158 | 430,000,000 XBY * | $180.91 | 0.32% | 2.49% | -35.06% | ||
892 | DTEP | $2,918,564.61 | $0.05411 | 53,939,026 DTEP | $126,650.64 | -2.82% | -6.04% | -15.50% | ||
893 | PHR | $3,001,705.08 | $0.1313 | 22,855,182 PHR | $5,437.49 | 0.43% | 9.87% | -3.64% | ||
894 | GRO | $2,990,114.83 | $20.14 | 148,484 GRO | $15,062.00 | 0.46% | 25.71% | 14.00% | ||
895 | XBX | $2,980,038.20 | $0.015 | 198,673,058 XBX | $30.87 | -0.01% | 57.81% | -0.12% | ||
896 | HOT | $2,978,013.38 | $0.004242 | 702,000,000 HOT * | $445,168.08 | 0.52% | 1.38% | 0.74% | ||
897 | IDRT | $2,963,342.68 | $0.00007094 | 41,774,146,176 IDRT * | $260,214.33 | 0.02% | 0.32% | -0.02% | ||
898 | BTR | $2,963,574.53 | $0.03344 | 88,627,236 BTR * | $2,733,146.22 | 0.55% | 1.06% | -12.83% | ||
899 | NIOX | $2,957,257.20 | $0.02778 | 106,460,010 NIOX * | $46,273.08 | 0.29% | -8.00% | -0.82% | ||
900 | EXM | $2,953,183.85 | $0.004139 | 713,563,585 EXM | $14,829.69 | 0.11% | 3.52% | 1.57% | ||
901 | CARBON | $2,946,154.76 | $0.0001914 | 15,392,022,544 CARBON | -- | 0.32% | 1.78% | -1.02% | ||
902 | MIDAS | $2,940,574.23 | $2.1866 | 1,344,804 MIDAS | $1,224.64 | 0.31% | 0.56% | -8.82% | ||
903 | ABYSS | $2,921,295.87 | $0.01278 | 228,614,892 ABYSS * | $66,147.68 | -0.19% | -0.73% | -5.46% | ||
904 | PRE | $2,944,024.64 | $0.01704 | 172,742,424 PRE * | $52,724.13 | 3.33% | 28.46% | 41.07% | ||
905 | GIO | $2,915,594.71 | $0.04042 | 72,128,521 GIO | $2,817.12 | 2.01% | 18.12% | 77.29% | ||
906 | IVY | $2,906,322.24 | $0.003184 | 912,810,072 IVY | -- | 0.35% | 3.68% | -2.01% | ||
907 | GLEEC | $2,889,743.43 | $0.2262 | 12,776,795 GLEEC | $402,620.93 | 0.42% | -12.82% | -17.91% | ||
908 | NIX | $2,885,952.71 | $0.0598 | 48,262,609 NIX | $30,274.20 | 1.42% | -10.27% | -24.33% | ||
909 | KARMA | $2,883,124.28 | $0.000529 | 5,450,532,381 KARMA | $21.32 | 0.07% | 0.37% | -0.35% | ||
910 | ATP | $2,879,475.09 | $0.001118 | 2,576,066,703 ATP * | $182,698.11 | -0.13% | 2.45% | 1.37% | ||
911 | RADS | $3,028,043.27 | $0.7256 | 4,173,282 RADS * | $50,093.18 | 7.01% | 14.93% | 34.33% | ||
912 | LYNX | $2,863,908.54 | $0.00003721 | 76,970,317,808 LYNX | $0.5503 | 0.39% | 6.61% | 20.49% | ||
913 | WET | $2,842,614.22 | $0.006128 | 463,851,903 WET | $169,479.72 | -0.54% | -0.36% | -4.30% | ||
914 | LAYER | $2,821,574.51 | $0.1575 | 17,913,143 LAYER | $428,232.37 | 0.08% | 8.80% | 16.83% | ||
915 | SPARTA | $2,800,792.43 | $0.04865 | 57,574,379 SPARTA * | $40,027.79 | 1.07% | 5.05% | 7.38% | ||
916 | RPZX | $2,807,358.58 | $0.001635 | 1,717,254,284 RPZX | $6,291.14 | 0.13% | 1.45% | 89.83% | ||
917 | HSS | $2,782,119.59 | $0.02262 | 122,975,822 HSS | $229,916.88 | -0.23% | -4.02% | -11.20% | ||
918 | HYT | $2,770,094.32 | $0.002543 | 1,089,459,140 HYT | -- | 0.37% | 3.13% | -1.64% | ||
919 | QBIT | $2,749,589.02 | $3.4001 | 808,675 QBIT * | $4,661.99 | 42.27% | -7.04% | 33.65% | ||
920 | NCT | $2,833,437.56 | $0.001832 | 1,546,457,130 NCT * | $3,065.20 | -3.65% | -29.18% | -30.75% | ||
921 | TRXC | $2,742,350.14 | $0.0000059 | 465,107,478,370 TRXC | -- | 0.35% | 3.68% | -2.01% | ||
922 | NAX | $2,732,880.21 | $0.001656 | 1,650,437,021 NAX | $148,687.50 | -0.07% | 0.48% | -7.66% | ||
923 | UUU | $2,736,228.36 | $0.0003912 | 6,994,600,000 UUU * | $495,436.48 | 0.60% | 0.69% | -2.41% | ||
924 | RNO | $2,728,511.13 | $0.01072 | 254,552,776 RNO * | $62.10 | 0.32% | -5.00% | -29.83% | ||
925 | ZEL | $2,729,785.14 | $0.02307 | 118,310,550 ZEL | $378,728.51 | 0.39% | 0.80% | -3.54% | ||
926 | STA | $2,714,680.91 | $0.03208 | 84,610,139 STA | $148,871.35 | 0.99% | -6.06% | -14.18% | ||
927 | BUBO | $2,701,570.05 | $0.03293 | 82,033,777 BUBO | -- | 0.33% | 1.86% | -2.68% | ||
928 | TIOX | $2,696,807.55 | $0.03164 | 85,223,647 TIOX | -- | 0.33% | 2.02% | -29.83% | ||
929 | HOMI | $2,759,802.08 | $2.3991 | 1,150,359 HOMI | $35,859.22 | 1.80% | 3.42% | -4.95% | ||
930 | GEO | $2,676,681.88 | $0.2011 | 13,309,739 GEO | $110,984.45 | 0.26% | 0.33% | -4.01% | ||
931 | MYST | $2,674,446.15 | $0.1335 | 20,033,628 MYST * | $2,193.32 | 0.21% | 0.11% | 3.71% | ||
932 | COT | $2,657,683.54 | $0.0001407 | 18,886,520,618 COT | $69,189.07 | -0.28% | 5.43% | -1.69% | ||
933 | ANY | $2,661,573.42 | $0.3043 | 8,747,261 ANY * | $1,457,034.98 | -0.26% | -0.49% | -26.24% | ||
934 | BIS | $2,755,472.41 | $0.145 | 19,003,217 BIS | $5,765.27 | 9.56% | 13.46% | 13.27% | ||
935 | NOKU | $2,656,334.82 | $0.08934 | 29,733,709 NOKU | $1,046.37 | 0.20% | 2.39% | -4.99% | ||
936 | 42 | $2,633,412.43 | $62,700.37 | 42 42 | $1,757.21 | -0.34% | 2.65% | 0.58% | ||
937 | XST | $2,645,901.02 | $0.06982 | 37,894,419 XST | $790.77 | 0.33% | 3.47% | -0.80% | ||
938 | EOSDT | $2,639,782.47 | $0.999 | 2,642,505 EOSDT * | $13,275.99 | 0.39% | 0.15% | -0.07% | ||
939 | MANNA | $2,639,359.54 | $0.003992 | 661,236,011 MANNA | $0.03406 | 88.40% | 91.22% | 292.27% | ||
940 | BOLT | $2,617,674.68 | $0.002641 | 991,283,100 BOLT | $98,016.05 | 1.65% | 6.43% | 3.59% | ||
941 | GOC | $2,628,565.13 | $0.01293 | 203,327,910 GOC | $5,204.43 | 0.38% | 4.27% | -4.39% | ||
942 | BLK | $2,487,700.63 | $0.04121 | 60,362,087 BLK * | $347,097.32 | 0.42% | -4.48% | -5.24% | ||
943 | DICE | $2,600,769.95 | $0.3715 | 7,001,623 DICE * | $11.59 | 0.35% | -1.00% | -21.24% | ||
944 | CGT | $2,595,446.83 | $59.11 | 43,905 CGT | $134,363.09 | 0.15% | 0.24% | -0.03% | ||
945 | VNT | $2,575,936.01 | $0.0009479 | 2,717,613,095 VNT | $163,574.05 | -0.65% | -0.20% | -1.41% | ||
946 | AAC | $2,584,442.96 | $0.01034 | 250,000,000 AAC | $636,791.58 | -0.03% | 0.32% | -9.52% | ||
947 | NSR | $2,582,612.63 | $0.0004739 | 5,449,424,474 NSR * | $3,222.87 | 14.36% | 0.81% | 16.72% | ||
948 | BMC | $2,562,494.92 | $0.04745 | 54,000,000 BMC * | $62.02 | 0.29% | -10.28% | -4.68% | ||
949 | TRA | $2,541,207.23 | $0.2237 | 11,358,027 APY * | $342,023.59 | 0.24% | 3.15% | -31.56% | ||
950 | SPANK | $2,524,003.02 | $0.008412 | 300,043,386 SPANK * | -- | 0.01% | 0.11% | -0.06% | ||
951 | PIB | $2,517,260.19 | $0.0001542 | 16,320,690,000 PIB | $21,227.80 | -1.17% | 1.26% | 7.58% | ||
952 | KDG | $2,516,474.03 | $0.08097 | 31,080,481 KDG | $1,079,295.43 | 0.11% | 0.10% | -9.90% | ||
953 | JUL | $2,506,639.28 | $27.08 | 92,548 JUL * | $763,903.71 | 0.47% | -8.00% | -25.59% | ||
954 | EKT | $2,501,985.15 | $0.003454 | 724,297,908 EKT * | $375,583.84 | -0.99% | -1.67% | -2.73% | ||
955 | SIX | $2,489,165.17 | $0.009092 | 273,776,596 SIX * | $69,623.97 | 0.46% | -1.39% | 4.26% | ||
956 | HTML | $2,496,627.48 | $0.00004705 | 53,067,332,240 HTML | $1,268.23 | 0.30% | 8.59% | -2.36% | ||
957 | SKM | $2,513,002.17 | $0.00246 | 1,021,680,996 SKM | $414,665.08 | 3.01% | 9.22% | 7.17% | ||
958 | QUN | $2,439,408.21 | $0.003343 | 729,777,775 QUN * | $670,371.15 | 0.33% | -3.81% | -52.55% | ||
959 | SATT | $2,429,971.23 | $0.0007956 | 3,054,351,986 SATT | $126,075.84 | -0.45% | -0.96% | -2.49% | ||
960 | TRIO | $2,410,266.72 | $0.0006427 | 3,750,000,000 TRIO * | $664,972.86 | -0.57% | -3.25% | -10.19% | ||
961 | CONST | $2,391,772.94 | $47.17 | 50,706 CONST * | -- | 0.35% | 3.68% | -2.01% | ||
962 | UGAS | $2,408,263.38 | $0.01402 | 171,719,420 UGAS * | $328,245.33 | -0.33% | 7.11% | 1.51% | ||
963 | PING | $2,370,299.34 | $0.2634 | 8,999,635 PING * | $21,776.90 | -0.12% | -6.13% | -4.49% | ||
964 | DDK | $2,383,506.81 | $1.3939 | 1,710,000 DDK | $23,833.99 | 0.11% | -1.68% | -5.95% | ||
965 | SCP | $2,342,879.77 | $0.0753 | 31,114,598 SCP | $13,131.80 | 3.74% | 0.21% | 16.09% | ||
966 | EFL | $2,326,041.05 | $0.1356 | 17,147,689 EFL | $98.19 | 0.33% | -4.58% | -2.78% | ||
967 | HLT | $2,324,305.96 | $0.101 | 23,013,360 HLT | -- | -0.01% | -0.05% | -0.12% | ||
968 | LINKA | $2,322,991.74 | $0.003347 | 694,150,020 LINKA | $74,220.02 | -9.76% | -6.27% | -2.11% | ||
969 | FLO | $2,311,695.34 | $0.01517 | 152,351,008 FLO | $34,821.24 | 0.30% | -7.97% | -5.46% | ||
970 | UPI | $2,268,665.12 | $0.01498 | 151,432,287 UPI | $243,799.21 | 2.82% | 10.29% | 323.60% | ||
971 | HIT | $2,303,370.85 | $0.00003749 | 61,440,000,000 HIT | $223,386.05 | 0.48% | 3.99% | -3.25% | ||
972 | BCPT | $2,268,544.38 | $0.01953 | 116,158,667 BCPT * | $117,909.50 | 0.33% | -1.05% | -4.72% | ||
973 | REM | $2,260,824.26 | $0.002261 | 1,000,000,000 REM * | $136,036.17 | 0.43% | 5.58% | -0.80% | ||
974 | N8V | $2,238,269.57 | $0.09182 | 24,377,327 N8V | $38,872.63 | 12.38% | -41.92% | 366.81% | ||
975 | AT | $2,243,503.23 | $0.01799 | 124,689,207 AT * | $59,463.05 | -0.01% | 1.58% | -5.43% | ||
976 | DZI | $2,237,334.67 | $0.9587 | 2,333,767 DZI | $61.43 | 0.04% | 2.87% | -1.07% | ||
977 | VIPS | $2,265,587.22 | $0.00004636 | 48,870,352,722 VIPS | -- | -0.59% | -1.12% | -1.38% | ||
978 | SHIFT | $2,223,511.75 | $0.1604 | 13,860,686 SHIFT * | $92.22 | 0.26% | -14.91% | -21.92% | ||
979 | VRA | $2,217,367.29 | $0.0005714 | 3,880,889,139 VRA | $1,242,389.78 | 0.59% | 3.47% | -16.49% | ||
980 | WCT | $2,205,696.91 | $0.2206 | 9,999,960 WCT * | -- | 0.33% | 1.86% | -0.99% | ||
981 | MB8 | $2,202,996.10 | $0.01359 | 162,104,666 MB8 * | -- | 0.32% | 1.78% | -1.02% | ||
982 | PGT | $2,200,894.27 | $125.41 | 17,550 PGT | $216,638.22 | 0.43% | 3.11% | 4.84% | ||
983 | GMB | $2,123,710.39 | $0.004105 | 517,356,899 GMB | $28,041.49 | -2.04% | -7.92% | 1.76% | ||
984 | MVP | $2,188,127.70 | $0.0005103 | 4,287,671,307 MVP | $171,251.50 | 0.42% | 2.79% | -17.27% | ||
985 | CORN | $2,184,494.09 | $0.1173 | 18,616,425 CORN | $38,557.51 | 1.83% | 2.60% | -45.02% | ||
986 | HOLD | $2,185,920.43 | $0.003101 | 704,821,305 HOLD | $1,696.34 | 0.35% | 3.68% | -2.01% | ||
987 | JNT | $2,168,919.59 | $0.01277 | 169,843,069 JNT * | $74,068.89 | 0.27% | -1.52% | -2.78% | ||
988 | NEAL | $2,162,154.35 | $0.008769 | 246,578,972 NEAL | $290,232.24 | 0.15% | 1.01% | -2.00% | ||
989 | ZRC | $2,162,370.65 | $0.4334 | 4,988,893 ZRC * | $110,202.20 | -2.44% | -8.24% | -13.26% | ||
990 | FNX | $2,158,727.79 | $0.1229 | 17,559,724 FNX | $92,376.96 | 0.34% | 2.21% | -8.44% | ||
991 | YFIII | $2,188,476.56 | $273.89 | 7,990 YFIII * | $442,596.10 | 3.09% | 8.56% | -2.92% | ||
992 | RBY | $2,150,914.53 | $0.07793 | 27,601,562 RBY * | -- | 0.33% | 1.86% | 6.04% | ||
993 | GEEQ | $2,122,475.79 | $0.3126 | 6,788,887 GEEQ | $253,236.36 | 0.15% | -12.84% | 1.12% | ||
994 | CARD | $2,099,213.30 | $0.0008903 | 2,357,982,917 CARD | $99,771.48 | -0.72% | -1.63% | -3.64% | ||
996 | KAT | $2,113,522.43 | $0.001782 | 1,186,300,218 KAT | $14,677.97 | 2.69% | 5.37% | -15.11% | ||
997 | MWAT | $2,103,134.14 | $0.004206 | 500,000,000 MWAT * | $86,617.61 | 0.32% | -2.63% | -4.57% | ||
998 | MFG | $2,083,515.71 | $0.008333 | 250,040,956 MFG * | $30,688.49 | 1.26% | 77.97% | 118.26% | ||
999 | LOCK | $2,087,647.74 | $0.198 | 10,545,640 LOCK | $869,972.07 | 5.78% | 12.39% | -5.82% | ||
1000 | SMARTCREDIT | $2,110,275.45 | $1.9069 | 1,106,625 SMARTCREDIT | $172,958.94 | 1.11% | -2.97% | -18.82% | ||
1001 | XLQ | $2,055,265.40 | $0.03178 | 64,664,324 XLQ * | $7.3107 | 0.33% | 1.86% | -40.23% | ||
1002 | EVY | $2,051,809.67 | $0.0002187 | 9,380,000,000 EVY | $294,655.58 | 0.25% | -4.64% | -28.43% | ||
1003 | 1WO | $2,044,144.54 | $0.08291 | 24,656,341 1WO | $10,033.76 | 1.26% | 6.53% | 0.41% | ||
1004 | TFB | $2,037,908.47 | $0.0008644 | 2,357,575,089 TFB | $302,447.78 | -0.14% | 1.95% | -17.32% | ||
1005 | GRT | $2,032,002.32 | $0.00006773 | 30,000,000,000 GRT | -- | 0.32% | 1.89% | -1.08% | ||
1006 | DODO | $2,013,834.08 | $0.1685 | 11,951,414 DODO * | $92,453.84 | -0.03% | 0.35% | -11.18% | ||
1007 | CHP | $2,027,390.57 | $0.007464 | 271,638,612 CHP * | $861.87 | 0.35% | -1.24% | -14.37% | ||
1008 | XFT | $2,004,588.75 | $1.1455 | 1,750,000 XFT | $16,169.41 | -0.54% | -2.44% | 27.52% | ||
1009 | EOSC | $2,001,392.43 | $0.002076 | 964,070,125 EOSC | $28,440.57 | 0.67% | 4.94% | 10.66% | ||
1010 | LOL | $1,998,266.06 | $0.004487 | 445,347,555 LOL | $558.12 | 0.35% | 39.40% | 3.86% | ||
1011 | EXRN | $2,012,508.30 | $0.00002176 | 92,500,000,000 EXRN * | $46,838.23 | -0.72% | 1.00% | 59.25% | ||
1012 | OK | $1,984,300.94 | $0.02542 | 78,066,319 OK * | $8,123.35 | 0.32% | -8.27% | -8.99% | ||
1014 | MNE | $1,935,996.51 | $0.1787 | 10,831,474 MNE | $890.72 | -0.81% | 5.80% | -17.99% | ||
1015 | HYDRO | $1,946,779.96 | $0.0001762 | 11,046,612,734 HYDRO * | $16,752.55 | 0.33% | -1.11% | 13.74% | ||
1016 | TKY | $1,968,181.77 | $0.0003169 | 6,210,789,109 TKY * | $2,374.81 | 0.23% | 2.11% | 5.12% | ||
1017 | BTB | $1,966,132.20 | $0.003063 | 641,999,999 BTB | $802,572.58 | 0.32% | -13.41% | -17.84% | ||
1018 | INFS | $1,965,969.21 | $3.0954 | 635,122 INFS | $108,183.59 | 177.57% | 186.26% | 186.54% | ||
1019 | BIND | $1,962,541.93 | $0.01915 | 102,500,000 BIND | -- | 0.33% | 1.86% | -2.93% | ||
1021 | DTX | $1,945,389.05 | $0.02561 | 75,970,213 DTX | $419.02 | -0.01% | -13.30% | -20.68% | ||
1022 | BART | $1,935,682.67 | $0.02839 | 68,172,420 BART | $216,419.19 | 1.15% | 0.88% | -28.43% | ||
1023 | ONION | $1,926,766.93 | $0.0861 | 22,379,272 ONION | $35,066.58 | 13.81% | 19.43% | 19.44% | ||
1024 | VIN | $1,939,622.59 | $0.003287 | 590,108,901 VIN | $75,455.58 | 2.30% | 3.30% | -1.25% | ||
1025 | OCN | $1,880,697.32 | $0.0002842 | 6,617,297,215 OCN * | $217,002.31 | 1.77% | 5.99% | 3.58% | ||
1026 | RTH | $1,956,042.40 | $0.5826 | 3,357,270 RTH | $164,178.00 | -3.07% | -0.24% | -4.36% | ||
1027 | CVN | $1,909,873.57 | $0.1543 | 12,380,890 CVN * | $41,207.42 | 0.19% | 82.78% | 70.84% | ||
1028 | TERA | $1,881,495.70 | $0.002227 | 844,711,128 TERA | $81,876.93 | 2.82% | 6.88% | -6.68% | ||
1029 | MARK | $1,899,379.82 | $0.2814 | 6,750,000 MARK * | $316,482.24 | 0.23% | 13.20% | -0.24% | ||
1030 | DBC | $1,890,653.49 | $0.0005908 | 3,200,000,000 DBC * | $256,303.50 | -0.07% | 3.16% | 10.80% | ||
1031 | CPX | $1,886,169.23 | $0.003646 | 517,390,718 CPX | $4,740.16 | -1.07% | -1.81% | -18.36% | ||
1032 | AENS | $1,879,971.13 | $0.00268 | 701,557,511 AENS | $6.2859 | 0.32% | 1.73% | 6.35% | ||
1033 | GSC | $1,884,703.31 | $0.00329 | 572,806,486 GSC | $175,891.40 | 0.50% | -1.90% | -4.13% | ||
1034 | DSLA | $1,870,777.79 | $0.0003011 | 6,214,266,878 DSLA | $72,164.42 | 0.27% | 7.08% | -8.41% | ||
1035 | CLOAK | $1,863,880.65 | $0.3354 | 5,557,689 CLOAK * | $44,170.82 | 2.14% | 8.63% | 82.83% | ||
1036 | BITG | $1,865,264.44 | $0.1567 | 11,904,397 BITG | $28,968.59 | 0.24% | 1.49% | -3.93% | ||
1037 | BLY | $1,863,153.04 | $0.0483 | 38,574,172 BLY * | $277,839.69 | 1.25% | 0.46% | 45.30% | ||
1038 | FYZ | $1,863,299.76 | $0.5277 | 3,530,686 FYZ | $66,493.27 | 0.05% | -10.71% | 26.49% | ||
1039 | HVN | $1,859,247.60 | $0.003719 | 500,000,000 HVN | $718.08 | 0.29% | -4.57% | -8.49% | ||
1040 | BAKE | $1,850,297.16 | $0.01703 | 108,656,978 BAKE * | $1,234,344.57 | 0.14% | 14.84% | 26.21% | ||
1041 | MOAC | $1,842,575.29 | $0.0295 | 62,463,334 MOAC * | $0.05813 | -60.32% | -59.73% | -58.79% | ||
1042 | REEC | $1,834,323.93 | $0.004255 | 431,106,511 REEC | $238,680.62 | 0.06% | -3.10% | 15.76% | ||
1043 | BCA | $1,829,749.55 | $0.09934 | 18,418,931 BCA | $143.13 | 68.49% | 30.76% | 33.77% | ||
1044 | XAUR | $2,026,611.33 | $0.02847 | 71,186,249 XAUR * | $19,969.10 | 0.50% | 3.17% | -3.50% | ||
1045 | AUTO | $1,826,907.61 | $0.0002697 | 6,774,940,000 AUTO * | $280.12 | 0.01% | -4.63% | -22.86% | ||
1046 | TUBE | $1,811,434.35 | $0.00629 | 287,996,656 TUBE | $3,580.95 | -1.58% | -1.35% | -2.49% | ||
1047 | GALA | $1,833,296.98 | $0.0002628 | 6,977,205,436 GALA | $10,586.30 | 0.39% | 1.91% | -5.85% | ||
1048 | OCE | $1,817,388.75 | $0.001016 | 1,788,038,022 OCE | $73,132.83 | 1.59% | 1.06% | -4.09% | ||
1049 | LXT | $1,788,120.66 | $0.001469 | 1,216,999,987 LXT | $1,110,652.56 | -1.46% | -5.77% | 23.40% | ||
1050 | MAN | $1,726,622.13 | $0.008057 | 214,302,042 MAN | $122,676.89 | 2.87% | -1.39% | -57.22% | ||
1051 | NCDT | $1,786,583.40 | $0.2743 | 6,513,196 NCDT | $44,823.50 | 4.47% | -16.60% | -27.18% | ||
1052 | DFS | $1,771,557.14 | $4.7770 | 370,848 DFS | $69,810.20 | 0.20% | 0.36% | -10.81% | ||
1053 | LCC | $1,774,314.15 | $0.002525 | 702,581,325 LCC | $730.65 | 2.15% | 1.73% | -5.14% | ||
1054 | NBOT | $1,758,623.30 | $0.02512 | 70,000,000 NBOT | $27,028.14 | 0.02% | 7.26% | -3.33% | ||
1055 | CNTM | $1,756,466.19 | $1.4508 | 1,210,675 CNTM | $3,030,302.22 | 0.12% | 0.07% | 21.63% | ||
1056 | CXO | $1,756,141.94 | $0.01109 | 158,323,530 CXO * | $3,707.13 | -0.95% | <0.01% | -3.47% | ||
1057 | CAG | $1,753,148.89 | $0.08911 | 19,673,647 CAG * | $626.82 | 0.29% | 4.97% | 10.57% | ||
1058 | CSP | $1,751,233.60 | $0.0039 | 449,036,296 CSP * | $337.70 | 0.42% | 2.29% | -12.89% | ||
1059 | MTC | $1,750,097.56 | $0.002298 | 761,694,950 MTC * | $1,502.76 | 0.32% | 1.81% | -8.78% | ||
1060 | BCDT | $1,747,417.58 | $0.04619 | 37,835,044 BCDT | $4,035.44 | 0.46% | 11.47% | -0.30% | ||
1061 | UDOO | $1,749,355.58 | $0.01788 | 97,821,309 UDOO | $173,711.69 | 0.33% | 5.93% | -9.69% | ||
1062 | CHI | $1,745,380.73 | $0.03884 | 44,940,822 CHI | $24,330.00 | 0.02% | -0.22% | 2.84% | ||
1063 | VEX | $1,734,518.53 | $0.002364 | 733,642,279 VEX | $57,413.13 | -1.53% | 1.40% | -9.42% | ||
1064 | BOX | $1,723,372.95 | $0.001435 | 1,201,304,465 BOX | $105,299.85 | -0.25% | -0.92% | -8.60% | ||
1065 | IETH | $1,723,207.55 | $0.09573 | 18,000,000 IETH | -- | 0.33% | 1.86% | -0.99% | ||
1066 | TOA | $1,721,526.73 | $0.0001914 | 8,994,021,185 TOA | -- | 0.32% | 1.78% | -1.02% | ||
1067 | UT | $1,630,062.15 | $0.02159 | 75,515,283 UT | -- | -3.72% | -1.74% | -25.17% | ||
1068 | AIDOC | $1,715,304.77 | $0.002205 | 777,777,776 AIDOC * | $380,578.48 | -0.36% | 7.85% | 13.45% | ||
1069 | XAS | $1,677,614.27 | $0.01797 | 93,355,331 XAS * | $298,250.25 | -2.57% | -0.28% | -2.53% | ||
1070 | KT | $1,737,954.73 | $0.1572 | 11,052,190 KT | $10,330,532.80 | 1.46% | -4.71% | 1.89% | ||
1071 | PAR | $1,708,870.30 | $0.002967 | 575,991,193 PAR | $235,756.21 | 0.45% | 6.92% | 23.09% | ||
1072 | RVC | $1,703,605.17 | $0.0002224 | 7,659,560,000 RVC | $23,373.59 | 0.20% | -0.44% | 0.71% | ||
1073 | CPC | $1,695,366.04 | $0.0045 | 376,765,852 CPC * | $60,596.86 | 0.65% | 2.81% | -2.16% | ||
1074 | LYM | $1,687,794.22 | $0.002042 | 826,672,979 LYM * | $138,717.73 | 2.24% | -0.39% | -4.61% | ||
1075 | LEDU | $1,694,399.68 | $0.007617 | 222,459,521 LEDU * | $50,383.45 | 2.55% | 10.65% | 6.92% | ||
1076 | CV | $1,688,061.92 | $0.0002214 | 7,625,478,192 CV * | $31,576.41 | -0.18% | -0.17% | -0.52% | ||
1077 | ALIAS | $1,687,717.57 | $0.0643 | 26,245,632 ALIAS * | $2,162.50 | 0.32% | 7.87% | -8.80% | ||
1078 | FESS | $1,714,749.95 | $0.01594 | 107,543,196 FESS | $17,183.59 | 2.60% | 8.08% | 13.20% | ||
1079 | IGG | $1,674,677.13 | $0.0001891 | 8,856,541,707 IGG | $1,261.00 | 0.46% | 14.06% | 2.59% | ||
1080 | OLT | $1,653,123.85 | $0.003794 | 435,686,254 OLT | $96,798.72 | -0.63% | -0.08% | 4.04% | ||
1081 | NLC2 | $1,658,174.22 | $0.002672 | 620,491,351 NLC2 * | $1,114.36 | 0.32% | 7.53% | -1.29% | ||
1082 | OMNI | $1,658,758.93 | $2.9473 | 562,802 OMNI * | $706,277.57 | -0.34% | 6.57% | -8.88% | ||
1083 | HOLY | $1,654,228.16 | $0.5463 | 3,028,047 HOLY | $11,918.89 | 0.46% | 3.68% | 6.26% | ||
1084 | SHIP | $1,651,965.28 | $0.003452 | 478,598,260 SHIP * | $406.13 | 1.17% | -11.36% | -15.64% | ||
1085 | BCV | $1,650,457.42 | $0.001616 | 1,021,199,995 BCV * | $3,023.93 | 3.01% | 5.15% | -8.01% | ||
1086 | N0031 | $1,645,962.77 | $0.7267 | 2,265,136 N0031 | $864,700.91 | -0.99% | -14.88% | 39.89% | ||
1087 | DIME | $1,646,736.81 | $0.00000344 | 478,333,438,962 DIME | $2,212.51 | -1.94% | 0.93% | 6.07% | ||
1088 | NYC | $1,643,024.55 | $0.00001143 | 143,751,985,988 NYC | $654.58 | -0.46% | 2.92% | 26.90% | ||
1089 | EMC | $1,642,817.29 | $0.03518 | 46,693,985 EMC | $22,087.39 | 0.25% | 0.97% | -5.28% | ||
1090 | JRT | $1,642,699.40 | $0.05663 | 29,005,880 JRT * | $925,849.54 | 1.64% | -10.31% | -16.90% | ||
1091 | CURE | $1,640,803.33 | $0.0661 | 24,823,662 CURE | $1,723.35 | 1.20% | 3.12% | -3.63% | ||
1092 | OMC | $1,632,985.77 | $0.008599 | 189,902,484 OMC | $70,608.33 | -0.01% | 17.43% | 11.74% | ||
1093 | INCNT | $1,611,850.79 | $0.03503 | 46,016,532 INCNT * | $1,214.49 | -0.23% | 7.05% | 35.17% | ||
1094 | CAN | $1,613,933.75 | $0.01684 | 95,826,983 CAN * | $611.97 | 0.69% | 13.91% | 3.68% | ||
1095 | MTLX | $1,606,827.67 | $1.6757 | 958,917 MTLX | $54,376.40 | -1.97% | 7.04% | -0.13% | ||
1096 | POT | $1,595,342.05 | $0.007082 | 225,264,224 POT | $70.93 | 0.32% | -0.90% | -8.44% | ||
1097 | ALLBI | $1,575,066.74 | $0.00856 | 183,999,899 ALLBI | $274,124.55 | 0.97% | 115.19% | > 9000% | ||
1098 | TYPE | $1,640,574.33 | $0.001011 | 1,622,534,493 TYPE | $430.26 | 0.32% | -7.86% | 24.48% | ||
1099 | DISTX | $1,563,110.85 | $0.04862 | 32,148,833 DISTX | $319,368.29 | -6.85% | -16.01% | -19.51% | ||
1100 | VI | $1,562,376.52 | $0.06997 | 22,330,436 VI | $83,084.16 | -5.20% | -6.41% | -27.69% | ||
1101 | XPM | $1,557,344.92 | $0.04533 | 34,354,771 XPM | $6,891.66 | 1.55% | 2.98% | -4.55% | ||
1102 | EXE | $1,552,110.82 | $0.005007 | 310,000,000 EXE | $109,710.99 | 1.75% | -18.41% | 71.74% | ||
1103 | RAVEN | $1,547,534.55 | $0.0003563 | 4,343,079,499 RAVEN | $1,410.73 | 0.59% | 22.05% | 17.50% | ||
1104 | NBX | $1,548,776.85 | $0.02018 | 76,753,181 NBX * | $45,800.69 | -0.20% | 1.79% | 1.49% | ||
1105 | AMN | $1,521,094.42 | $0.002223 | 684,281,660 AMN | $3,646.27 | 0.34% | 1.69% | -8.49% | ||
1106 | DAPS | $1,574,297.36 | $0.00002715 | 57,977,796,500 DAPS | $213,038.25 | 3.07% | 3.18% | -7.72% | ||
1107 | TNT | $1,520,152.44 | $0.003548 | 428,481,269 TNT * | $121,736.60 | -0.61% | 0.72% | 7.01% | ||
1108 | RARI | $1,537,556.07 | $1.7976 | 855,330 RARI * | $1,111,631.56 | 0.52% | 1.89% | -3.13% | ||
1109 | SIN | $1,527,439.35 | $0.002301 | 663,717,042 SIN | $597,436.75 | 0.48% | -0.25% | -9.24% | ||
1110 | YEE | $1,511,244.97 | $0.001107 | 1,365,218,125 YEE | $189,109.57 | 0.05% | 2.56% | -8.16% | ||
1111 | PLA | $1,599,207.80 | $0.009872 | 161,990,000 PLA | $42,619.34 | 8.09% | 37.74% | -35.30% | ||
1112 | NOW | $1,508,601.04 | $0.01891 | 79,774,980 NOW * | $1,079.83 | 0.69% | -0.52% | 6.71% | ||
1113 | BITB | $1,505,952.97 | $0.0003828 | 3,933,884,000 BITB | -- | 0.32% | 1.78% | -1.02% | ||
1114 | XFC | $1,499,958.17 | $0.004004 | 374,660,526 XFC | $108,944.93 | 0.32% | -0.37% | -1.02% | ||
1115 | LIT | $1,487,729.79 | $0.04186 | 35,542,029 LIT | $210,248.30 | 0.51% | -0.41% | -7.15% | ||
1116 | MODIC | $1,494,672.20 | $0.9899 | 1,509,920 MODIC | $130,122.85 | -7.64% | -0.47% | -17.03% | ||
1117 | THC | $1,492,418.27 | $0.005749 | 259,574,589 THC | $708.17 | -3.07% | -2.84% | -28.10% | ||
1118 | ETHM | $1,474,892.79 | $0.00002949 | 50,010,379,198 ETHM | $2,951.32 | 0.39% | -13.50% | -18.31% | ||
1119 | CLR | $1,459,294.47 | $0.01063 | 137,230,262 CLR | $2,948.85 | -4.59% | -7.97% | 2.54% | ||
1120 | SPHR | $1,458,111.18 | $0.1168 | 12,484,344 SPHR * | $3,445.59 | 0.33% | 1.52% | -28.01% | ||
1121 | NDX | $1,456,343.25 | $0.00009709 | 15,000,000,000 NDX | -- | 0.32% | 1.81% | -1.03% | ||
1122 | COVAL | $1,452,601.48 | $0.001453 | 1,000,000,000 COVAL | $10,109.24 | 3.84% | -10.12% | -34.21% | ||
1123 | INXT | $1,458,501.92 | $2.3165 | 629,610 INXT * | $97,483.75 | 0.55% | -0.72% | -13.78% | ||
1124 | AMLT | $1,437,017.09 | $0.005721 | 251,196,296 AMLT | $841.70 | 0.20% | -3.92% | 11.99% | ||
1125 | GHOST | $1,431,381.77 | $0.0983 | 14,561,770 GHOST * | $100,145.07 | -0.42% | -10.48% | -30.48% | ||
1126 | ETHYS | $1,428,606.52 | $7.1430 | 200,000 ETHYS * | $55,219.54 | -1.63% | 20.09% | 0.00% | ||
1127 | CRW | $1,421,427.82 | $0.05436 | 26,149,188 CRW | $2,469.79 | 4.60% | 2.42% | -1.85% | ||
1128 | SLP | $1,417,958.92 | $0.031 | 45,735,622 SLP * | $269,661.79 | 2.57% | 0.08% | 18.61% | ||
1129 | BWX | $1,418,786.52 | $0.03243 | 43,744,193 BWX * | $90,635.77 | 0.39% | 1.76% | -36.47% | ||
1130 | AUR | $1,414,947.98 | $0.07827 | 18,078,320 AUR | $0.001565 | 0.00% | 10.28% | -1.78% | ||
1131 | XXA | $1,563,517.64 | $0.1148 | 13,625,214 XXA | $615.06 | 11.06% | -15.76% | -5.93% | ||
1132 | MTV | $1,401,491.85 | $0.0003907 | 3,587,369,426 MTV | $95,221.52 | 1.59% | 2.71% | -10.69% | ||
1133 | BAN | $1,402,121.92 | $0.001227 | 1,142,333,211 BAN | $5,009.91 | 7.81% | 12.96% | -3.91% | ||
1134 | HMC | $1,469,610.74 | $0.003637 | 404,100,000 HMC * | $18,881.28 | 5.89% | 7.44% | -1.02% | ||
1135 | AFIN | $1,388,139.41 | $0.005553 | 250,000,000 AFIN | -- | 0.33% | 1.86% | -7.37% | ||
1136 | ZUC | $1,387,532.89 | $0.007303 | 189,999,999 ZUC | $58,176.24 | -0.01% | -1.40% | -5.52% | ||
1137 | XSG | $1,375,282.60 | $0.04461 | 30,827,688 XSG | $46,219.17 | 0.33% | 3.19% | -12.06% | ||
1138 | MOON | $1,375,751.17 | $0.00000605 | 227,286,667,093 MOON | $176.14 | -0.20% | -9.92% | -18.47% | ||
1139 | PLOT | $1,368,261.80 | $0.03942 | 34,707,039 PLOT | $332,783.15 | 0.07% | 6.67% | -16.14% | ||
1140 | NTK | $1,358,386.60 | $0.01722 | 78,906,618 NTK * | $179.82 | 0.29% | 27.25% | 21.07% | ||
1141 | TAC | $1,347,482.11 | $0.001535 | 878,075,674 TAC | $191.24 | 0.35% | 3.61% | -4.68% | ||
1142 | TOL | $1,342,900.32 | $0.005839 | 230,003,764 TOL | $15,644.26 | 0.35% | 15.24% | -3.78% | ||
1143 | GENE | $1,336,357.65 | $0.003561 | 375,244,800 GENE | $0.1009 | 1.42% | 2.41% | 40.59% | ||
1144 | TRY | $1,326,463.90 | $0.0005767 | 2,300,000,000 TRY * | $17,988.62 | -0.31% | 0.48% | -11.99% | ||
1145 | BIDR | $1,326,130.61 | $0.00007092 | 18,700,000,000 BIDR | $222,359.26 | 0.04% | 0.64% | 0.12% | ||
1146 | VRC | $1,320,496.26 | $0.03963 | 33,316,641 VRC | $251,778.40 | 3.14% | 3.34% | -0.72% | ||
1147 | HBX | $1,321,430.95 | $0.0021 | 629,280,963 HBX | $23.20 | -0.01% | 198.15% | 133.05% | ||
1148 | WOW | $1,321,684.36 | $0.03713 | 35,593,128 WOW | $6,373.66 | -0.20% | 0.74% | 6.36% | ||
1149 | IOC | $1,318,722.33 | $0.07101 | 18,570,328 IOC * | $3,706.36 | -2.57% | 15.13% | -3.37% | ||
1150 | ZCL | $1,317,233.85 | $0.1456 | 9,047,774 ZCL | $3,690.64 | 0.68% | -4.48% | 8.68% | ||
1151 | XCASH | $1,354,094.38 | $0.00002252 | 60,137,744,667 XCASH | $55,797.62 | -3.23% | 15.86% | 15.20% | ||
1152 | TFL | $1,312,573.40 | $0.2101 | 6,247,267 TFL * | $7,571.45 | 1.11% | -14.19% | -13.34% | ||
1153 | ISIKC | $1,289,106.02 | $0.5471 | 2,356,240 ISIKC | $38,547.26 | -0.83% | 0.56% | 1.06% | ||
1154 | SLT | $1,286,784.83 | $0.2523 | 5,100,896 SLT | -- | 0.25% | 2.91% | 3.44% | ||
1155 | XPT | $1,283,384.08 | $0.02242 | 57,244,764 XPT | $26,602.29 | 0.11% | -10.72% | 5.98% | ||
1156 | NUG | $1,280,773.67 | $0.0007426 | 1,724,830,450 NUG | $168,623.93 | 3.34% | 127.33% | 100.42% | ||
1157 | INX | $1,277,075.04 | $0.008116 | 157,359,213 INX | $483,390.75 | 0.69% | 5.48% | -7.10% | ||
1158 | PIRL | $1,275,958.30 | $0.01508 | 84,586,497 PIRL | $8,729.68 | 0.31% | 2.44% | -9.31% | ||
1159 | ADS | $1,276,060.36 | $0.03678 | 34,690,098 ADS * | $1,211.38 | -1.30% | 1.22% | -3.02% | ||
1160 | CBT | $1,273,754.26 | $0.007284 | 174,866,686 CBT | $3,717.04 | 1.39% | 5.05% | -19.85% | ||
1161 | ASK | $1,269,973.24 | $0.000309 | 4,110,077,464 ASK | $58,276.58 | -0.04% | -5.01% | -7.64% | ||
1162 | KZC | $1,267,263.89 | $0.8103 | 1,563,996 KZC | -- | 2.02% | > 9000% | > 9000% | ||
1163 | BET | $1,264,615.02 | $0.00756 | 167,270,821 BET * | $983.28 | 0.32% | 1.88% | 6.93% | ||
1164 | HTN | $1,261,036.95 | $0.0005699 | 2,212,599,690 HTN | $137,755.09 | -0.02% | 5.91% | 80.44% | ||
1165 | VEIL | $1,241,874.64 | $0.01443 | 86,077,880 VEIL | $21,090.58 | -1.42% | 0.37% | -8.19% | ||
1166 | CAJ | $1,258,567.14 | $0.9306 | 1,352,389 CAJ * | $2,268.89 | 0.32% | 1.57% | 1.06% | ||
1167 | TPAY | $1,348,754.71 | $0.0621 | 21,717,344 TPAY | $196,841.20 | 8.16% | 0.16% | -16.39% | ||
1168 | SLR | $1,250,507.94 | $0.02015 | 62,044,576 SLR * | $536.86 | 0.33% | 0.33% | -0.60% | ||
1170 | PLA | $1,248,813.06 | $0.00004876 | 25,610,108,545 PLA | $4,079.97 | 0.46% | 2.67% | -15.93% | ||
1171 | xBTC | $1,221,462.91 | $0.48 | 2,544,946 xBTC * | $49,396.02 | -3.49% | -3.20% | -2.53% | ||
1172 | ATL | $1,245,757.28 | $0.023 | 54,175,041 ATL * | $230.04 | 0.35% | 3.68% | -23.57% | ||
1173 | XFI | $1,243,581.00 | $25.52 | 48,733 XFI | $240,456.08 | -5.57% | 7.00% | -6.78% | ||
1174 | CEEK | $1,245,778.10 | $0.002064 | 603,653,460 CEEK | $207,452.54 | 0.40% | 2.71% | -12.01% | ||
1175 | MPAY | $1,230,948.40 | $0.009177 | 134,137,876 MPAY | $52,997.87 | 0.20% | -15.55% | -5.36% | ||
1176 | BLT | $1,229,766.52 | $0.02171 | 56,642,697 BLT * | $237.66 | 0.45% | 3.28% | -6.36% | ||
1177 | NEWS | $1,230,308.87 | $0.004646 | 264,800,182 NEWS | $120,463.33 | -0.27% | -3.37% | -14.08% | ||
1178 | TTN | $1,220,747.23 | $0.00134 | 910,820,150 TTN | $607.59 | 0.33% | -11.52% | -12.69% | ||
1179 | TDX | $1,220,769.34 | $0.1284 | 9,504,980 TDX * | $4.1261 | 0.32% | 45.77% | -6.06% | ||
1180 | CRD | $1,200,171.12 | $0.0012 | 1,000,000,000 CRD | $0.01201 | -0.01% | -0.05% | -0.12% | ||
1181 | NPXSXEM | $1,105,871.51 | $0.00005998 | 18,437,168,169 NPXSXEM | $7,584.07 | 2.54% | 4.51% | -13.58% | ||
1182 | PAN | $1,189,256.56 | $0.03888 | 30,584,169 PAN | $2,082.76 | -2.38% | -1.42% | -10.35% | ||
1183 | DAX | $1,186,266.14 | $0.003345 | 354,666,702 DAX | $464.11 | -2.10% | 0.74% | -5.73% | ||
1184 | LGO | $1,184,031.03 | $0.02193 | 53,985,545 LGO | $1,698.19 | 0.46% | -0.17% | 14.06% | ||
1185 | EKO | $1,175,370.43 | $0.002351 | 500,000,000 EKO * | $188,668.37 | -0.46% | -1.09% | -16.63% | ||
1186 | ETHV | $1,174,640.35 | $0.1028 | 11,430,360 ETHV | $61,714.33 | 0.68% | 5.20% | -12.82% | ||
1187 | ERK | $1,172,546.14 | $0.01764 | 66,482,427 ERK | $101,782.42 | 0.32% | -6.79% | 5.00% | ||
1188 | VSF | $1,169,989.84 | $0.0001075 | 10,880,544,815 VSF * | -- | 0.33% | 2.07% | -1.10% | ||
1189 | MLC | $1,153,901.48 | $0.006551 | 176,136,853 MLC | -- | 0.32% | 3.30% | -1.81% | ||
1190 | CHAT | $1,140,153.35 | $0.001652 | 690,000,640 CHAT | $209,233.13 | -0.50% | 3.60% | -7.46% | ||
1191 | NYZO | $1,149,456.78 | $0.09643 | 11,919,651 NYZO | $3,034.66 | -2.43% | -7.34% | -6.93% | ||
1192 | MAX | $1,145,683.81 | $0.01865 | 61,445,805 MAX | -- | -0.12% | 0.70% | -0.73% | ||
1193 | MOON | $1,143,516.07 | $0.1087 | 10,519,972 MOON | $1,738.43 | 0.46% | 0.74% | -36.08% | ||
1194 | COU | $1,142,141.25 | $0.00006602 | 17,299,005,000 COU | -- | 0.32% | 1.85% | -1.06% | ||
1195 | BOOM | $1,138,926.70 | $0.001456 | 782,244,491 BOOM | $6,132.79 | -0.35% | -1.38% | -0.81% | ||
1196 | EZW | $1,139,619.13 | $0.00009865 | 11,551,907,115 EZW | -- | 0.32% | 1.84% | -1.05% | ||
1197 | KUBO | $1,135,805.70 | $0.00001252 | 90,708,745,843 KUBO | -- | 0.33% | 120.19% | 108.11% | ||
1198 | ONOT | $1,130,859.77 | $0.00006303 | 17,942,419,249 ONOT | $98.98 | 0.34% | 2.70% | -73.77% | ||
1199 | MNC | $1,125,304.74 | $0.003009 | 374,000,000 MNC | $12,832.36 | 0.26% | 6.27% | 9.88% | ||
1200 | QCH | $1,114,438.85 | $0.03446 | 32,342,714 QCH | $4,721.82 | -2.50% | 4.16% | -3.57% | ||
1201 | D | $1,117,581.25 | $0.1501 | 7,445,845 D | $125.20 | 0.33% | 156.18% | -5.75% | ||
1202 | FNKOS | $1,111,409.66 | $0.007134 | 155,782,696 FNKOS | -- | 0.35% | 3.68% | -2.01% | ||
1203 | EXY | $1,108,728.84 | $0.04093 | 27,088,352 EXY | $3,035.37 | -0.11% | 0.19% | -5.65% | ||
1204 | BOX | $1,104,634.62 | $0.01107 | 99,776,753 BOX | $11,890.93 | 2.48% | 3.32% | -7.87% | ||
1205 | 1UP | $1,103,234.46 | $0.00324 | 340,556,886 1UP | $3,616.34 | 0.44% | -4.46% | -0.59% | ||
1206 | ETHY | $1,100,841.57 | $11.01 | 100,000 ETHY * | $46,809.60 | 0.62% | 11.45% | -36.05% | ||
1207 | BBR | $1,094,163.03 | $0.08284 | 13,207,454 BBR | $340.35 | 0.42% | -0.11% | 0.76% | ||
1208 | ENQ | $1,094,719.73 | $0.007584 | 144,354,078 ENQ | $82,737.33 | -0.63% | 3.32% | -2.07% | ||
1209 | SUMO | $1,101,313.22 | $0.03995 | 27,570,024 SUMO | $10,468.18 | -1.92% | -5.36% | 7.11% | ||
1210 | GET | $1,079,795.82 | $0.0018 | 599,999,910 GET | $184,933.71 | -0.16% | 2.51% | 1.93% | ||
1211 | PVT | $1,076,971.63 | $0.0002097 | 5,135,200,000 PVT | $408,221.84 | -0.28% | 2.00% | -9.81% | ||
1212 | PIRATE | $1,076,927.95 | $0.04181 | 25,759,163 PIRATE * | $15,837.76 | -0.12% | 3.28% | 0.55% | ||
1213 | SWM | $1,071,688.16 | $0.01371 | 78,189,670 SWM * | $260.72 | 0.43% | -5.42% | -44.32% | ||
1214 | FIN | $1,065,473.61 | $0.3575 | 2,979,953 FIN * | $403,890.00 | -0.32% | -0.79% | -39.94% | ||
1215 | CVCC | $1,064,729.77 | $1.8276 | 582,595 CVCC * | -- | 0.32% | 1.78% | -5.50% | ||
1216 | VIG | $1,097,739.81 | $0.001364 | 804,723,882 VIG | $1,020.04 | 0.07% | 3.96% | -0.58% | ||
1217 | BITS | $1,042,542.55 | $0.2684 | 3,884,635 BITS * | $47,563.92 | -3.23% | -1.50% | -2.68% | ||
1218 | YEC | $1,058,841.89 | $0.09999 | 10,589,206 YEC | $14,850.22 | -3.56% | -1.05% | -0.21% | ||
1219 | OUSD | $1,056,588.81 | $0.1506 | 7,018,095 OUSD | -- | -0.01% | -0.05% | -0.12% | ||
1220 | THUGS | $1,057,618.77 | $1.3184 | 802,221 THUGS * | -- | 2.56% | 2.28% | -0.33% | ||
1221 | SXUT | $1,056,409.01 | $0.04307 | 24,529,558 SXUT * | -- | 0.32% | 1.78% | -1.45% | ||
1222 | BID | $1,044,816.33 | $0.1171 | 8,922,557 BID | $62,935.37 | -0.42% | 8.67% | 126.84% | ||
1223 | TOKO | $1,040,869.13 | $0.005826 | 178,664,008 TOKO | $73,373.66 | 0.26% | -0.96% | -11.06% | ||
1224 | HALO | $1,034,290.96 | $0.0001533 | 6,746,830,511 HALO | -- | 0.35% | 3.68% | -2.01% | ||
1225 | XPN | $1,032,989.90 | $0.008243 | 125,315,945 XPN | $138,118.22 | -12.96% | 26.68% | 91.31% | ||
1226 | STM | $1,028,990.32 | $0.02859 | 35,987,749 STM * | -- | 0.04% | 0.31% | -0.18% | ||
1227 | PASC | $1,025,672.04 | $0.03088 | 33,214,250 PASC | $20,307.45 | 0.49% | -2.77% | -12.21% | ||
1228 | ORMEUS | $1,023,927.47 | $0.02852 | 35,904,998 ORMEUS * | $16,244.03 | 0.59% | 0.55% | 1.46% | ||
1229 | TRTT | $1,020,667.10 | $0.007917 | 128,915,825 TRTT | $792.45 | -1.85% | -7.22% | 19.59% | ||
1230 | PMGT | $1,017,749.81 | $1,854.30 | 549 PMGT | $761.41 | -0.03% | 0.21% | -5.32% | ||
1231 | AIT | $1,017,759.68 | $0.001902 | 535,067,071 AIT | $59,410.62 | 0.34% | 1.76% | -1.15% | ||
1232 | MGO | $995,347.80 | $0.009954 | 99,996,877 MGO * | $1,221,083.37 | -0.01% | -0.05% | 31.34% | ||
1233 | BAX | $994,850.99 | $0.00002615 | 38,049,961,815 BAX * | $11,584.90 | -4.11% | 4.96% | -28.67% | ||
1234 | HAI | $993,113.68 | $0.01185 | 83,825,907 HAI | $39,199.34 | 0.22% | -16.80% | 20.69% | ||
1235 | CNN | $968,652.52 | $0.00002481 | 39,035,223,816 CNN | $83,443.92 | -1.93% | -0.85% | -18.19% | ||
1236 | RISE | $984,722.68 | $0.005892 | 167,141,483 RISE * | $529.49 | -0.01% | 0.09% | -0.25% | ||
1237 | GPYX | $848,108.00 | $0.08481 | 9,999,999 GPYX | $4,828.63 | -8.77% | 1.57% | 63.07% | ||
1238 | VEO | $976,682.63 | $14.36 | 68,033 VEO | $77.51 | 0.32% | -8.06% | -31.26% | ||
1239 | IOP | $976,543.34 | $0.07254 | 13,461,469 IOP | -- | 0.32% | 1.78% | -1.02% | ||
1240 | SEN | $975,803.23 | $0.0007216 | 1,352,262,603 SEN | -- | 0.32% | 8.09% | 19.60% | ||
1241 | ZER | $970,248.80 | $0.1031 | 9,408,089 ZER | $32,553.28 | -0.11% | 1.89% | 6.67% | ||
1242 | BGBP | $972,891.75 | $1.3898 | 700,001 BGBP * | $176,037.52 | -0.01% | -0.01% | -0.04% | ||
1243 | PINK | $972,894.01 | $0.002298 | 423,448,888 PINK | $1,410.55 | 0.33% | 1.85% | -8.61% | ||
1244 | DREAM | $971,805.63 | $0.02683 | 36,218,221 DREAM | $2,020.76 | 0.22% | 0.22% | -6.91% | ||
1245 | ISR | $970,494.04 | $0.004534 | 214,048,583 ISR | $374,494.94 | 2.43% | 3.46% | 38.94% | ||
1246 | PPP | $962,779.67 | $0.01167 | 82,500,000 PPP * | -- | 0.34% | 3.05% | 38.76% | ||
1247 | CHX | $954,964.30 | $0.009577 | 99,719,012 CHX | $159,422.96 | 3.11% | 5.85% | 2.43% | ||
1248 | FNT | $955,193.43 | $0.0002417 | 3,951,280,734 FNT | $207.49 | 0.35% | 1.21% | -30.20% | ||
1249 | IOG | $946,481.40 | $0.03316 | 28,545,120 IOG | $264.78 | -0.01% | -15.00% | -23.40% | ||
1250 | PEG | $930,394.84 | $0.0004396 | 2,116,507,442 PEG | $7,405.89 | 0.06% | 5.48% | -17.81% | ||
1251 | MCASH | $942,171.84 | $0.0009438 | 998,327,161 MCASH | $688.05 | 0.36% | 6.36% | -35.77% | ||
1252 | NFXC | $939,722.90 | $0.007656 | 122,738,258 NFXC | $1,160.57 | 0.32% | -0.70% | -19.20% | ||
1253 | RMPL | $939,454.42 | $0.752 | 1,249,209 RMPL * | -- | 0.39% | 3.80% | -3.93% | ||
1254 | XNS | $938,984.89 | $0.00939 | 100,000,000 XNS | $175,715.43 | -0.57% | 16.21% | -30.63% | ||
1255 | HMQ | $923,554.26 | $0.00497 | 185,811,695 HMQ * | $38,598.74 | 5.06% | 8.80% | -31.51% | ||
1256 | OKS | $934,728.85 | $0.0008233 | 1,135,330,000 OKS | $45,611.11 | 0.33% | -0.46% | -5.39% | ||
1257 | OPEN | $930,416.48 | $0.0008796 | 1,057,742,422 OPEN | $88,982.42 | 0.46% | 10.31% | -5.54% | ||
1258 | NTY | $927,088.66 | $0.0000059 | 157,177,714,004 NTY | $0.6016 | 0.39% | 3.80% | -1.97% | ||
1259 | HY | $926,226.98 | $0.5026 | 1,843,048 HY | $1,497.20 | -1.04% | -14.99% | -16.57% | ||
1260 | EQUAD | $921,773.50 | $0.002353 | 391,775,330 EQUAD | $51,806.52 | 0.31% | 3.62% | -8.83% | ||
1261 | ZXC | $914,446.31 | $0.00263 | 347,746,334 ZXC * | $28,244.41 | 0.50% | 75.55% | 76.20% | ||
1262 | CPT | $914,084.71 | $0.0000708 | 12,910,321,437 CPT | $186.80 | 0.35% | -4.23% | -21.57% | ||
1263 | AXIS | $910,286.06 | $0.4367 | 2,084,401 AXIS | $114,902.15 | -2.53% | -5.42% | -13.33% | ||
1264 | BXY | $892,774.95 | $0.003162 | 282,316,707 BXY | $544.41 | 0.08% | 12.31% | 7.89% | ||
1265 | KICKS | $898,429.01 | $0.09975 | 9,006,389 KICKS | $256,744.44 | -0.59% | 2.15% | -11.74% | ||
1266 | ALY | $896,493.55 | $0.0003898 | 2,300,000,000 ALY | $12,205.33 | 0.45% | 3.12% | 2.70% | ||
1267 | EOSDAC | $906,588.44 | $0.001372 | 660,755,177 EOSDAC | $54,458.68 | 0.45% | 3.69% | 23.69% | ||
1268 | XIOT | $889,322.24 | $201.30 | 4,418 XIOT | $103,342.21 | 12.18% | -29.62% | -25.42% | ||
1269 | PYLNT | $891,377.22 | $1.5315 | 582,010 PYLNT * | $1,555.64 | 0.33% | 29.53% | 47.96% | ||
1270 | YEED | $887,150.57 | $0.0001629 | 5,447,415,594 YEED | $115,667.40 | 0.39% | 2.01% | 20.84% | ||
1271 | TRC | $885,693.56 | $0.03862 | 22,935,396 TRC | $271.76 | 0.32% | 3.53% | 22.26% | ||
1272 | CREA | $865,019.03 | $0.04476 | 19,327,713 CREA * | $3,297.76 | 0.13% | -1.43% | 0.63% | ||
1273 | ADM | $863,826.24 | $0.01009 | 85,628,711 ADM | $8,459.46 | -0.08% | -0.39% | -10.06% | ||
1274 | LINA | $860,374.63 | $0.00281 | 306,224,967 LINA * | $4,069.21 | 0.37% | -24.92% | -54.08% | ||
1275 | BTN | $859,908.59 | $0.004785 | 179,701,795 BTN | -- | 0.32% | 1.78% | -1.02% | ||
1276 | KICK | $858,624.51 | $0.00001464 | 58,658,619,203 KICK * | $74,294.90 | 3.43% | 4.62% | -1.94% | ||
1277 | FREE | $856,117.64 | $0.00000009 | 9,702,857,259,292 FREE * | $12,385.90 | -0.26% | 1.27% | 37.37% | ||
1278 | PHT | $900,979.98 | $0.01958 | 46,006,240 PHT | $2,115.21 | 8.62% | 4.77% | 6.31% | ||
1279 | 0xBTC | $852,008.74 | $0.1485 | 5,736,550 0xBTC | $762,193.77 | 0.56% | 3.20% | -18.47% | ||
1280 | OWC | $875,872.40 | $0.2091 | 4,188,884 OWC | $11,523.91 | 8.03% | 7.31% | -1.72% | ||
1281 | JGN | $846,911.18 | $0.08203 | 10,325,000 JGN | $32,376.94 | -0.56% | -2.10% | -6.58% | ||
1282 | XHI | $848,818.03 | $0.0001914 | 4,434,602,828 XHI | -- | 0.32% | 1.78% | -1.02% | ||
1283 | LOBS | $844,181.81 | $0.04047 | 20,861,909 LOBS | $380,890.03 | 0.35% | 12.58% | -0.21% | ||
1284 | ES | $840,866.99 | $0.04285 | 19,622,271 ES | $663,742.03 | 0.17% | 1.72% | -4.61% | ||
1285 | BSTY | $839,743.14 | $0.04678 | 17,950,579 BSTY | $4,712.15 | 0.28% | 33.02% | -12.95% | ||
1286 | ZUM | $838,866.74 | $0.0008483 | 988,819,491 ZUM | $31.03 | 0.33% | -5.61% | -3.28% | ||
1287 | PHNX | $839,785.01 | $0.01618 | 51,897,139 PHNX | $59,913.67 | 0.08% | -2.31% | -9.87% | ||
1288 | RET | $833,925.23 | $0.00007867 | 10,600,000,000 RET * | -- | 0.32% | 758.94% | 1.43% | ||
1289 | CPS | $832,395.77 | $0.003638 | 228,813,257 CPS * | -- | 0.33% | 48.87% | 10.66% | ||
1290 | UFR | $840,134.95 | $0.03501 | 24,000,000 UFR * | $75,482.75 | -0.44% | 5.38% | 14.80% | ||
1291 | VLD | $829,289.49 | $0.0025 | 331,715,794 VLD | $122.67 | 0.00% | 0.00% | 13.12% | ||
1292 | IONC | $827,949.20 | $0.006832 | 121,180,605 IONC | $4,698.26 | 0.33% | 3.23% | -37.71% | ||
1293 | BEPRO | $833,262.59 | $0.0004566 | 1,825,000,000 BEPRO | $114,239.43 | 3.98% | 0.83% | -18.37% | ||
1294 | LCS | $812,589.57 | $0.0155 | 52,411,472 LCS | $11,549.86 | -0.91% | 1.78% | 0.22% | ||
1295 | PTF | $821,104.66 | $0.2053 | 4,000,000 PTF | $80,596.30 | -1.49% | 10.67% | 0.73% | ||
1296 | ACAT | $820,459.74 | $0.000294 | 2,790,428,084 ACAT | $88,079.14 | 0.91% | 5.64% | -7.87% | ||
1297 | AXPR | $819,343.93 | $0.00293 | 279,674,001 AXPR * | $3,906.90 | -0.25% | 2.05% | -30.81% | ||
1298 | DDD | $815,454.83 | $0.001853 | 440,057,074 DDD * | $36,379.41 | -1.00% | -4.12% | -11.68% | ||
1299 | AVT | $814,076.61 | $0.1357 | 6,000,000 AVT * | $38,391.24 | 9.29% | 4.14% | 12.47% | ||
1300 | TN | $809,421.75 | $0.009163 | 88,335,911 TN | $11,162.14 | -11.70% | -0.50% | -13.15% | ||
1301 | NBAI | $806,529.30 | $0.0006427 | 1,254,943,205 NBAI | -- | 0.35% | 41.27% | 25.66% | ||
1302 | RPD | $802,715.32 | $0.00005759 | 13,937,571,364 RPD | $1,142.85 | -5.31% | -1.47% | -20.68% | ||
1303 | VGW | $799,641.00 | $0.04977 | 16,068,001 VGW | -- | 0.32% | 1.78% | -1.02% | ||
1304 | BNY | $798,924.52 | $0.005946 | 134,373,899 BNY | -- | 0.39% | 3.80% | -1.97% | ||
1305 | AMON | $798,462.07 | $0.001007 | 792,527,067 AMON * | $5,935.01 | 0.00% | -21.92% | -27.20% | ||
1306 | EBC | $798,095.02 | $0.0001741 | 4,585,368,086 EBC | $40,135.73 | <0.01% | -9.50% | 40.99% | ||
1307 | ZNZ | $797,782.18 | $0.05758 | 13,854,782 ZNZ | $430.04 | -2.79% | 2.02% | 14.58% | ||
1308 | GMAT | $797,474.40 | $0.0002928 | 2,723,550,000 GMAT * | $29,974.88 | -0.16% | 2.87% | 22.94% | ||
1309 | BTCP | $792,751.93 | $0.1656 | 4,785,761 BTCP | $5,340.04 | 0.23% | 7.59% | 9.80% | ||
1310 | DBIX | $793,972.69 | $0.1862 | 4,263,172 DBIX | $683.29 | 0.32% | -3.47% | 11.59% | ||
1311 | BQTX | $789,446.58 | $0.001351 | 584,505,737 BQTX * | $1,400.97 | 0.73% | -0.70% | -0.86% | ||
1313 | GOLD | $769,562.14 | $56.87 | 13,531 GOLD | $524,650.87 | -1.89% | -8.81% | -3.97% | ||
1314 | OPT | $785,058.54 | $0.7855 | 999,478 OPT | $189.24 | 0.46% | -6.21% | -11.67% | ||
1315 | TRTL | $788,622.79 | $0.00000881 | 89,522,079,764 TRTL | $107,501.64 | 0.19% | 1.25% | -6.90% | ||
1316 | DAT | $781,156.21 | $0.0007797 | 1,001,935,124 DAT * | $106,028.46 | 0.02% | 4.63% | -0.38% | ||
1317 | MTRG | $777,708.13 | $0.3355 | 2,318,338 MTRG * | $192,372.36 | -1.42% | -0.64% | -10.80% | ||
1318 | STAX | $778,982.97 | $0.05732 | 13,589,767 STAX | -- | 1.59% | -1.26% | 4.50% | ||
1319 | CRBN | $777,849.24 | $0.0461 | 16,874,711 CRBN | $149,560.99 | 0.06% | 20.42% | 11.87% | ||
1320 | BLTG | $778,343.20 | $0.03399 | 22,899,329 BLTG | $219.40 | 0.32% | 3.88% | -9.50% | ||
1321 | CNTR | $779,609.46 | $0.003814 | 204,409,007 CNTR | $133,203.05 | 2.31% | -5.34% | 0.77% | ||
1322 | BXC | $773,864.72 | $0.0002489 | 3,109,383,414 BXC | $15,533.26 | -0.85% | 4.37% | -0.61% | ||
1323 | QRK | $768,907.24 | $0.002872 | 267,724,189 QRK | $150.99 | 0.33% | 27.32% | -24.85% | ||
1324 | TELOS | $763,260.35 | $0.00458 | 166,651,087 TELOS | $1,667.41 | 0.00% | -5.18% | -6.24% | ||
1325 | AZ | $762,976.29 | $0.00000947 | 80,593,124,489 AZ | $390.68 | -0.94% | 18.83% | 3.77% | ||
1326 | TOC | $760,807.01 | $0.007444 | 102,200,364 TOC | $8,940.05 | 3.40% | 0.07% | -4.98% | ||
1327 | PST | $751,792.01 | $0.01427 | 52,692,565 PST * | $2,210,905.12 | -0.03% | 6.20% | -9.14% | ||
1328 | BC | $748,789.01 | $0.0001017 | 7,365,901,523 BC | $1,876.66 | 0.41% | 29.91% | -19.94% | ||
1329 | BTO | $551,323.75 | $0.00101 | 546,000,153 BTO * | $44,386.13 | -35.76% | -15.57% | -45.42% | ||
1330 | BOS | $742,270.59 | $0.0008573 | 865,842,501 BOS | $539.52 | 0.00% | -6.40% | -27.41% | ||
1331 | EOST | $741,745.91 | $0.00009865 | 7,518,810,122 EOST | -- | 0.32% | 1.84% | -1.05% | ||
1332 | GOT | $740,842.83 | $0.03673 | 20,168,694 GOT | $144.48 | -0.01% | -20.86% | 37.06% | ||
1333 | XBC | $736,131.51 | $4.8660 | 151,282 XBC * | $37,300.02 | 0.47% | 8.67% | -5.53% | ||
1334 | BOOST | $728,554.54 | $12.17 | 59,853 BOOST * | $131,068.79 | -3.25% | 20.39% | 15.88% | ||
1335 | ORS | $731,347.21 | $0.002438 | 299,999,850 ORS | $219,032.39 | -0.93% | 1.91% | -11.16% | ||
1336 | KP4R | $719,852.41 | $10.49 | 68,611 KP4R * | $95,482.40 | 0.04% | 3.87% | -15.94% | ||
1337 | PIZZA | $726,087.56 | $0.02355 | 30,826,128 PIZZA | $11.65 | 0.48% | 9.05% | -8.41% | ||
1338 | POE | $721,894.97 | $0.0002298 | 3,141,592,653 POE * | $1,492.56 | 0.33% | 13.19% | 0.87% | ||
1339 | EDN | $722,183.15 | $0.001204 | 600,000,000 EDN | $13,751.03 | 1.16% | -0.03% | -5.52% | ||
1340 | BBC | $718,372.83 | $0.001437 | 500,000,000 BBC | $1,135.68 | 0.32% | 9.14% | 13.33% | ||
1341 | OPEN | $716,856.38 | $0.1974 | 3,630,939 OPEN | $7,922.04 | 0.35% | 3.06% | 2.60% | ||
1342 | COSM | $716,966.79 | $0.001069 | 670,780,889 COSM | $128.98 | 0.00% | 16.23% | 7.62% | ||
1343 | X8X | $710,900.13 | $0.008615 | 82,522,341 X8X | -- | 1.17% | 4.86% | 1.10% | ||
1344 | GMC | $710,444.77 | $0.2408 | 2,950,000 GMC | $476,599.57 | -1.04% | -0.59% | -10.85% | ||
1345 | SHARD | $712,466.81 | $0.03561 | 20,005,832 SHARD | -- | 0.33% | 1.86% | 109.28% | ||
1346 | SNET | $726,796.09 | $0.003277 | 221,757,487 SNET | $166,019.42 | 2.55% | -1.18% | 44.01% | ||
1347 | XLA | $709,734.02 | $0.0000746 | 9,513,544,688 XLA | $1,295.86 | -9.53% | -7.27% | -52.17% | ||
1348 | HUSH | $708,738.48 | $0.06797 | 10,427,077 HUSH | -- | 0.33% | 1.86% | 2.00% | ||
1349 | PND | $709,339.19 | $0.00002182 | 32,514,916,898 PND | $0.02084 | 0.35% | 12.50% | 6.61% | ||
1350 | CNB | $708,044.10 | $0.0005319 | 1,331,266,628 CNB | $205,216.02 | 0.17% | 6.48% | 4.57% | ||
1351 | VITES | $705,802.92 | $0.00001915 | 36,862,804,384 VITES | -- | 0.33% | 1.86% | -0.99% | ||
1352 | PAT | $711,378.05 | $0.001806 | 393,939,793 PAT | $9,416.55 | 2.68% | 4.91% | 1.00% | ||
1353 | INE | $698,896.21 | $0.002206 | 316,815,200 INE | $225,137.82 | -0.01% | 0.04% | -8.23% | ||
1354 | BCY | $698,977.28 | $0.03063 | 22,816,446 BCY * | -- | 0.33% | 1.86% | -0.99% | ||
1355 | PWR | $697,495.41 | $0.00007217 | 9,664,500,811 PWR | -- | 0.33% | 1.91% | -1.01% | ||
1356 | LUX | $703,027.92 | $0.06817 | 10,312,973 LUX | $5,575.15 | -0.54% | -0.67% | -23.84% | ||
1357 | MTN | $685,865.15 | $0.002185 | 313,865,296 MTN * | $179,588.41 | 0.09% | -3.25% | -0.51% | ||
1358 | CRDT | $688,402.07 | $0.1399 | 4,918,923 CRDT | $147,456.10 | 0.32% | 2.30% | -6.80% | ||
1359 | EXP | $688,240.38 | $0.0366 | 18,805,100 EXP | $3,153.80 | 0.33% | -4.09% | -9.26% | ||
1360 | GEO | $687,315.58 | $0.2161 | 3,180,551 GEO | $6,307.16 | 5.36% | 6.20% | -12.70% | ||
1361 | CZR | $686,564.38 | $0.001179 | 582,212,719 CZR | -- | 0.35% | 3.68% | -2.01% | ||
1362 | CBC | $681,583.60 | $0.01014 | 67,186,714 CBC | $24.65 | 0.32% | 1.78% | -1.02% | ||
1363 | HNST | $680,067.77 | $0.00723 | 94,061,602 HNST | $185.25 | -0.13% | -1.60% | -1.09% | ||
1364 | MUE | $678,850.31 | $0.003255 | 208,559,520 MUE | $959.38 | 0.33% | 1.86% | -11.41% | ||
1365 | FTN | $639,622.42 | $0.007213 | 88,674,658 FTN | $3,262.03 | -4.56% | -5.58% | -3.18% | ||
1366 | IMT | $675,817.47 | $0.00007166 | 9,430,337,527 IMT | -- | 0.32% | 1.99% | -3.79% | ||
1367 | BOMB | $680,974.13 | $0.7445 | 914,640 BOMB | $76,621.60 | 0.56% | -1.13% | 2.23% | ||
1368 | TRST | $674,176.82 | $0.007316 | 92,147,500 TRST * | $941.33 | 1.45% | -9.30% | -0.44% | ||
1369 | NKC | $632,629.82 | $0.004287 | 147,586,172 NKC | $1,699.69 | -6.47% | -0.16% | -10.95% | ||
1370 | NVC | $595,066.64 | $0.2548 | 2,335,757 NVC | $1,472.39 | -9.05% | -17.04% | -18.43% | ||
1371 | BITTO | $656,967.91 | $0.222 | 2,959,663 BITTO | $180,204.09 | 0.14% | 5.03% | 9.81% | ||
1372 | TON | $656,611.30 | $0.01465 | 44,827,685 TON | $87,918.02 | -1.68% | 10.79% | 17.22% | ||
1373 | YAP | $653,600.01 | $0.004357 | 150,000,000 YAP | $67,796.52 | 1.97% | 11.67% | -12.07% | ||
1374 | MER | $650,786.87 | $0.006508 | 100,000,000 MER * | $1,217.37 | 0.32% | 4.87% | -1.02% | ||
1375 | TEAM | $647,812.12 | $1.1777 | 550,052 TEAM | -- | 0.46% | 3.76% | -2.16% | ||
1376 | USDX | $648,249.84 | $0.1718 | 3,772,641 USDX | $1,231.58 | -0.02% | 0.18% | 0.10% | ||
1377 | STS | $646,859.22 | $0.1051 | 6,155,717 STS | $16,202.41 | 0.32% | 1.62% | 36.57% | ||
1378 | KRB | $640,754.29 | $0.07252 | 8,835,881 KRB | $873.61 | -0.48% | -1.68% | 7.43% | ||
1379 | XRA | $641,118.76 | $0.00596 | 107,570,262 XRA | $958.17 | 0.00% | 8.17% | -1.81% | ||
1380 | LEAD | $632,538.42 | $0.001252 | 505,310,846 LEAD | $10,947.02 | 0.46% | -1.29% | 4.39% | ||
1381 | BLUE | $600,455.14 | $0.01639 | 36,645,278 BLUE * | -- | -6.48% | -3.36% | -2.32% | ||
1382 | XSM | $621,740.26 | $0.0001915 | 3,247,236,428 XSM | -- | 0.33% | 1.86% | -0.99% | ||
1383 | AMA | $620,745.05 | $0.08199 | 7,571,323 AMA | $12.30 | -0.01% | -0.18% | 19.03% | ||
1384 | NPC | $596,548.68 | $0.008233 | 72,457,335 NPC | $6,522.88 | 19.84% | -36.52% | 57.69% | ||
1385 | QARK | $607,584.62 | $0.03188 | 19,057,960 QARK | $12,351.39 | -1.70% | -43.71% | -78.96% | ||
1386 | ADB | $603,474.08 | $0.0007418 | 813,550,418 ADB * | $903.56 | 0.38% | 2.21% | -22.31% | ||
1387 | IXC | $603,422.14 | $0.02852 | 21,158,024 IXC * | -- | 0.32% | 37.87% | -7.24% | ||
1388 | IDH | $603,103.39 | $0.001508 | 399,936,259 IDH * | $456.05 | 0.40% | 14.09% | 8.26% | ||
1389 | OPCT | $602,573.85 | $0.007489 | 80,456,100 OPCT * | $3,732.50 | 0.35% | -5.68% | -13.63% | ||
1390 | FJC | $602,248.89 | $0.0001914 | 3,146,416,001 FJC | $0.02045 | 0.32% | 1.78% | -1.02% | ||
1391 | SHX | $601,290.17 | $0.0001842 | 3,263,638,486 SHX | $13,938.92 | 0.17% | 70.23% | -4.17% | ||
1392 | 2KEY | $597,499.66 | $0.0168 | 35,563,198 2KEY | $107,578.84 | -0.38% | -9.19% | -17.25% | ||
1393 | CCX | $624,646.38 | $0.06786 | 9,205,186 CCX | $26,812.68 | 2.63% | -1.56% | -8.48% | ||
1394 | SHDW | $600,255.18 | $0.08575 | 7,000,000 SHDW * | -- | 0.32% | 26.31% | 11.14% | ||
1395 | BTCZ | $599,684.63 | $0.00007175 | 8,357,497,575 BTCZ | $15,015.61 | 0.41% | 5.02% | 3.44% | ||
1396 | GMB | $597,266.42 | $0.0001195 | 4,999,999,990 GMB | $3,087.55 | -1.65% | 9.28% | -43.35% | ||
1397 | XBASE | $593,221.03 | $0.5932 | 1,000,000 XBASE | -- | 0.39% | 3.80% | -1.97% | ||
1398 | ETHO | $592,706.76 | $0.01076 | 55,066,471 ETHO | $27,228.13 | 0.98% | 21.63% | 11.26% | ||
1399 | UBEX | $569,671.96 | $0.0001698 | 3,355,935,102 UBEX | $190,196.27 | 9.48% | 64.82% | -1.23% | ||
1400 | FDZ | $582,414.26 | $0.001067 | 545,748,626 FDZ | $17,366.55 | 11.52% | 6.06% | -0.90% | ||
1401 | ASTRO | $577,378.89 | $0.1925 | 3,000,000 ASTRO | -- | -0.26% | 1.85% | -6.81% | ||
1402 | MPG | $577,846.82 | $0.004063 | 142,223,550 MPG | $1,190.29 | 0.25% | -5.30% | -5.96% | ||
1403 | SKCH | $575,964.58 | $0.07695 | 7,485,311 SKCH | $422.83 | 0.07% | -12.20% | -26.45% | ||
1404 | SAFE | $573,340.70 | $0.02067 | 27,735,063 SAFE | $127.16 | 0.32% | -5.24% | -4.55% | ||
1405 | AGA | $571,627.96 | $0.3153 | 1,812,983 AGA | $849.19 | -0.03% | 2.42% | -6.29% | ||
1406 | VRM | $567,126.36 | $0.1934 | 2,932,671 VRM | $540.98 | -1.33% | 0.66% | 3.63% | ||
1407 | HX | $570,941.74 | $0.009609 | 59,415,498 HX | $453.65 | 0.09% | 0.19% | 1.69% | ||
1409 | CTT | $519,667.03 | $0.2897 | 1,793,952 CTT | $63,533.70 | -8.33% | -11.84% | -12.77% | ||
1410 | PEOS | $603,750.22 | $0.0007289 | 828,353,669 PEOS | $6,564.20 | -0.31% | -8.50% | 20.30% | ||
1411 | ONG | $569,278.67 | $0.004528 | 125,710,774 ONG * | $11,969.05 | 2.12% | -4.90% | -13.48% | ||
1412 | ZMN | $564,027.97 | $0.003828 | 147,336,646 ZMN | $431.21 | 0.32% | 13.09% | 0.00% | ||
1413 | SPAZ | $561,882.01 | $0.05302 | 10,597,550 SPAZ | $200,292.08 | 0.32% | 1.78% | -7.68% | ||
1415 | IHT | $560,711.21 | $0.0005669 | 989,061,136 IHT * | $26,583.29 | -0.43% | 1.42% | -8.71% | ||
1416 | SSP | $574,959.66 | $0.0001239 | 4,639,918,911 SSP | $26,207.74 | -1.05% | 9.43% | -3.38% | ||
1417 | ICNQ | $557,062.75 | $0.06802 | 8,189,539 ICNQ | $11,284.39 | 0.46% | -26.46% | -34.88% | ||
1418 | REAL | $554,426.41 | $0.05513 | 10,055,817 REAL | -- | 1.17% | 4.86% | 0.22% | ||
1419 | PPY | $551,983.46 | $0.1226 | 4,501,541 PPY | $58,960.55 | 1.80% | -24.15% | -59.35% | ||
1420 | ECA | $550,745.79 | $0.00001917 | 28,727,836,626 ECA | $1,153.79 | -26.34% | -36.97% | -17.00% | ||
1421 | BIR | $549,800.18 | $0.006125 | 89,762,519 BIR | $272.99 | 0.32% | 11.16% | -8.44% | ||
1422 | KCAL | $549,068.45 | $0.01965 | 27,938,271 KCAL | $7,792.51 | 0.46% | 1.86% | -1.66% | ||
1423 | PTE | $547,660.42 | $14.28 | 38,356 PTE | $915.34 | 0.25% | -17.61% | 35.05% | ||
1424 | PLT | $537,613.69 | $0.02551 | 21,072,987 PLT * | $237,348.63 | 3.18% | 2.84% | 5.68% | ||
1425 | JCT | $539,826.66 | $0.001841 | 293,150,782 JCT * | -- | 0.33% | 2.69% | -1.49% | ||
1426 | ATN | $529,677.32 | $0.006283 | 84,302,524 ATN * | $19,612.97 | -6.49% | 0.35% | -14.05% | ||
1427 | CL | $536,758.54 | $0.006742 | 79,619,229 CL * | -- | 0.38% | 3.38% | -1.76% | ||
1428 | DIT | $534,828.29 | $0.002381 | 224,644,536 DIT | -- | 0.33% | 2.70% | -1.54% | ||
1429 | IMG | $534,646.12 | $0.05029 | 10,630,647 IMG | $9,445.31 | -0.06% | -7.09% | -19.30% | ||
1430 | OLXA | $532,793.54 | $0.0003919 | 1,359,419,210 OLXA | $3,302.01 | 0.33% | 2.99% | 45.96% | ||
1431 | PXL | $541,605.09 | $0.01456 | 37,187,753 PXL | $720,067.73 | 1.27% | 2.59% | -8.76% | ||
1433 | QAC | $530,327.11 | $0.003148 | 168,449,705 QAC | $3,229.55 | 0.38% | -0.18% | 13.39% | ||
1434 | FYD | $529,027.80 | $0.001043 | 507,399,078 FYD | $187.73 | 0.15% | 2.91% | -29.32% | ||
1435 | SPRKL | $526,847.06 | $0.05129 | 10,272,566 SPRKL | $9,033.05 | -1.97% | 23.27% | 17.28% | ||
1436 | GEAR | $527,141.75 | $0.008325 | 63,318,647 GEAR | $22,764.78 | 0.46% | 17.45% | 47.34% | ||
1437 | PAK | $525,183.09 | $0.007656 | 68,594,750 PAK | $164.92 | 0.32% | -0.70% | -10.02% | ||
1438 | ESBC | $522,095.59 | $0.02075 | 25,166,509 ESBC | $10,844.30 | 0.32% | 0.59% | 45.91% | ||
1439 | WIKEN | $527,829.57 | $0.001573 | 335,451,107 WIKEN | $123,880.24 | 16.93% | 14.31% | 20.19% | ||
1441 | TONS | $520,347.41 | $0.6769 | 768,750 TONS | $1,684,470.07 | 0.14% | 5.89% | -11.31% | ||
1442 | LUNES | $519,816.39 | $0.003449 | 150,728,538 LUNES | $3,771.44 | -2.12% | -16.30% | -9.47% | ||
1443 | OVC | $519,695.45 | $0.01179 | 44,070,638 OVC | -- | 0.35% | 3.68% | -2.01% | ||
1444 | USDS | $515,515.46 | $1.0012 | 514,906 USDS * | $914.37 | 0.33% | 0.13% | 0.67% | ||
1445 | RTE | $518,234.93 | $0.0005827 | 889,382,388 RTE | $145,049.19 | 1.09% | -0.71% | 1.52% | ||
1446 | MTX | $514,599.30 | $0.02216 | 23,224,303 MTX * | $65,072.10 | 1.02% | 0.07% | -1.10% | ||
1447 | SUB | $509,558.18 | $0.00133 | 383,021,000 SUB * | $101.98 | -3.20% | 0.77% | -8.23% | ||
1448 | QWC | $505,880.45 | $0.00000387 | 130,721,819,192 QWC | $4,968.64 | -0.01% | -6.55% | 14.86% | ||
1449 | DAV | $505,665.32 | $0.0007308 | 691,906,124 DAV | $137,534.25 | 0.38% | 57.37% | 15.41% | ||
1450 | HQX | $506,014.83 | $0.002992 | 169,144,018 HQX | $1,285,422.80 | 0.53% | 4.21% | -3.77% | ||
1451 | LC4 | $503,644.78 | $0.09379 | 5,369,927 LC4 * | -- | 0.32% | 1.78% | -1.02% | ||
1452 | SVR | $502,069.07 | $0.3833 | 1,309,982 SVR | $29.59 | -4.56% | 31.23% | 1.28% | ||
1453 | OWN | $501,615.84 | $0.00004896 | 10,246,200,519 OWN | -- | 0.39% | 3.80% | -56.26% | ||
1454 | BITX | $489,495.86 | $0.00559 | 87,573,177 BITX | $4,825.14 | 0.35% | 12.46% | 6.29% | ||
1455 | PTOY | $500,123.62 | $0.007145 | 70,000,000 PTOY * | $3,309.47 | -0.26% | 1.47% | -17.20% | ||
1456 | DEFI++ | $499,252.60 | $1.4896 | 335,150 DEFI++ | $74.57 | 0.46% | 2.61% | 0.00% | ||
1457 | HAVY | $498,436.01 | $0.00006675 | 7,466,980,814 HAVY | -- | 0.33% | 1.94% | -1.03% | ||
1458 | AUX | $494,229.14 | $0.003717 | 132,972,610 AUX | $24,750.52 | 0.33% | 3.49% | -2.35% | ||
1459 | BTZC | $493,626.74 | $0.0002247 | 2,197,230,405 BTZC | $108.23 | -0.50% | 13.15% | -30.23% | ||
1460 | DRT | $491,591.58 | $0.0008311 | 591,500,000 DRT * | $6.7296 | 0.32% | 5.84% | -3.69% | ||
1461 | WEBD | $492,646.34 | $0.00004206 | 11,713,930,871 WEBD | $3,796.41 | -9.71% | -17.05% | -18.30% | ||
1462 | IFC | $487,122.81 | $0.00000538 | 90,595,753,019 IFC | $1,611.67 | 8.00% | 10.00% | 19.57% | ||
1463 | ASKO | $488,039.68 | $0.004768 | 102,349,982 ASKO | $285,334.08 | -0.03% | 10.98% | 14.28% | ||
1464 | BEER | $472,836.88 | $0.0193 | 24,500,000 BEER | $98,113.47 | -5.51% | -4.72% | -6.06% | ||
1465 | PRA | $468,858.64 | $0.009377 | 50,000,000 PRA * | -- | 0.13% | 0.73% | -6.34% | ||
1466 | INF | $467,228.71 | $0.01097 | 42,585,240 INF | $7,949.09 | -2.71% | 6.42% | -10.53% | ||
1467 | FAB | $467,544.15 | $0.01651 | 28,320,115 FAB | -- | 0.35% | -6.35% | -31.40% | ||
1468 | HEAT | $465,681.11 | $0.009953 | 46,787,023 HEAT * | -- | 0.32% | 3.78% | -27.51% | ||
1469 | ZEBI | $459,237.04 | $0.0009732 | 471,891,916 ZEBI * | $1,617.18 | 0.85% | 22.49% | 10.01% | ||
1470 | BANCA | $454,146.62 | $0.00002533 | 17,926,481,684 BANCA | $50,078.67 | 0.28% | 4.00% | -17.00% | ||
1471 | FLP | $449,819.93 | $0.008039 | 55,955,000 FLP | $474.95 | 0.33% | 1.82% | 37.58% | ||
1472 | BRDG | $449,928.15 | $0.002008 | 224,088,259 BRDG | $93.49 | 0.31% | 51.08% | 100.99% | ||
1473 | EXCL | $445,778.97 | $0.07618 | 5,851,627 EXCL | $567.53 | 0.32% | 6.05% | 0.75% | ||
1474 | USC | $441,485.05 | $0.04268 | 10,343,113 USC | $629.59 | 2.15% | 24.03% | 0.33% | ||
1475 | BBK | $537,135.78 | $0.002103 | 255,355,246 BBK | $27,540.64 | 0.36% | 1.73% | 8.78% | ||
1476 | SMLY | $440,573.20 | $0.00002787 | 15,806,193,400 SMLY | $25.51 | 0.41% | 0.93% | -34.82% | ||
1477 | COVA | $434,847.06 | $0.0001742 | 2,496,011,000 COVA | $207,078.57 | 0.03% | 0.47% | -4.73% | ||
1478 | VOTE | $436,732.98 | $0.01163 | 37,567,045 VOTE | $39.61 | 0.69% | 31.34% | -50.81% | ||
1479 | GRG | $436,177.91 | $0.8777 | 496,960 GRG * | $438.54 | 0.46% | 28.72% | 264.14% | ||
1480 | PGN | $433,199.03 | $0.00006415 | 6,753,134,865 PGN | $21,970.09 | -0.58% | 7.08% | 33.65% | ||
1481 | WCO | $432,248.61 | $0.0008996 | 480,480,624 WCO | -- | 0.32% | 1.78% | 72.29% | ||
1482 | IUT | $431,313.97 | $0.004742 | 90,961,419 IUT | $11.99 | 0.40% | 9.97% | 36.23% | ||
1483 | XNB | $430,327.99 | $0.001435 | 299,885,739 XNB | -- | -0.01% | -0.05% | -6.08% | ||
1484 | MINTME | $426,281.04 | $0.002297 | 185,590,144 MINTME | $0.06127 | 0.32% | -6.05% | -15.16% | ||
1485 | ORB | $425,967.92 | $0.1323 | 3,220,616 ORB | -- | 0.32% | 1.78% | -3.80% | ||
1487 | SIB | $425,001.13 | $0.02254 | 18,852,189 SIB | $785.97 | 1.64% | 3.11% | -7.20% | ||
1488 | CNUS | $415,071.09 | $0.001221 | 340,000,000 CNUS | $68.64 | 0.31% | 0.82% | -1.25% | ||
1489 | PXC | $413,993.47 | $0.005112 | 80,981,750 PXC | $71.82 | 0.33% | 1.48% | -1.36% | ||
1490 | FYP | $413,823.08 | $0.02346 | 17,638,681 FYP * | $5,617.88 | 4.01% | 4.88% | 26.66% | ||
1491 | CDL | $412,436.27 | $0.008805 | 46,842,401 CDL | $449.68 | 7.31% | -0.38% | -24.11% | ||
1492 | TCH | $411,661.28 | $0.007351 | 55,999,900 TCH | $2,524,417.89 | 0.76% | 0.88% | -1.74% | ||
1493 | XAMP | $406,107.08 | $0.0008716 | 465,929,910 XAMP * | $363.49 | 0.46% | 4.16% | -2.67% | ||
1494 | TIX | $405,784.75 | $0.01014 | 40,000,000 TIX | $3.8183 | 0.32% | 68.58% | 38.05% | ||
1495 | ESP | $404,586.20 | $0.00001768 | 22,888,373,670 ESP | $1,834.25 | 0.85% | 4.28% | 2.62% | ||
1496 | ZCR | $399,324.37 | $0.04833 | 8,262,459 ZCR | $8,511.86 | 0.31% | 2.43% | -23.83% | ||
1497 | ELLA | $402,235.00 | $0.01014 | 39,650,085 ELLA | $78.35 | 0.32% | 1.78% | -2.85% | ||
1498 | FACE | $392,463.77 | $0.0008341 | 470,520,275 FACE | $493.86 | 0.37% | 2.01% | 3.23% | ||
1499 | NCC | $391,324.00 | $0.0008873 | 441,032,504 NCC | $46,222.51 | 0.29% | 0.97% | -2.99% | ||
1500 | DCT | $394,902.64 | $0.007697 | 51,306,089 DCT * | $5.4599 | 0.33% | 9.78% | -6.57% | ||
1501 | AXE | $393,842.27 | $0.07486 | 5,260,968 AXE | $98,846.17 | -0.05% | 1.16% | 27.03% | ||
1502 | STK | $389,482.95 | $0.001141 | 341,414,782 STK * | $24,410.71 | 0.48% | -3.56% | -7.68% | ||
1503 | FRC | $393,092.60 | $0.006893 | 57,029,201 FRC | $0.01302 | 0.33% | -8.33% | 18.82% | ||
1504 | BITS | $392,714.36 | $0.01857 | 21,145,111 BITS * | -- | 0.33% | 1.86% | -0.99% | ||
1505 | XPD | $391,962.19 | $0.006125 | 63,993,275 XPD | -- | 0.32% | 1.78% | -1.02% | ||
1506 | ZP | $388,792.95 | $0.01718 | 22,636,450 ZP | $24.28 | 0.35% | 25.43% | 2.17% | ||
1507 | FLIXX | $387,485.85 | $0.004595 | 84,323,675 FLIXX * | $530.24 | 0.33% | 1.86% | 25.06% | ||
1508 | DEXA | $386,601.00 | $0.00001546 | 25,000,000,000 DEXA | $122,555.32 | 1.32% | -2.49% | 14.29% | ||
1509 | XPC | $385,971.90 | $0.00000424 | 91,090,814,961 XPC | $29,200.42 | 0.21% | -0.35% | -3.55% | ||
1510 | UPX | $384,398.12 | $0.0001533 | 2,507,521,852 UPX | $6,859.13 | 0.35% | -3.48% | -1.31% | ||
1511 | BUZZ | $382,815.81 | $0.00001914 | 20,000,000,000 BUZZ | $268.62 | 0.32% | 1.78% | -1.02% | ||
1512 | AID | $381,636.14 | $0.008613 | 44,307,486 AID * | $18.09 | 0.32% | 2.38% | -5.24% | ||
1513 | OMX | $381,682.52 | $0.0004186 | 911,746,999 OMX | -- | 0.35% | 3.68% | -2.01% | ||
1514 | FTI | $379,902.89 | $0.0001333 | 2,850,000,000 FTI | $310,292.48 | -0.92% | -1.59% | -0.14% | ||
1517 | TEND | $378,357.89 | $0.0499 | 7,582,829 TEND * | $20,500,690.93 | -1.48% | 3.10% | 6.93% | ||
1518 | MEC | $376,369.65 | $0.00957 | 39,326,448 MEC | $4.6377 | 0.32% | 1.78% | -1.02% | ||
1519 | ADC | $375,557.11 | $0.0003829 | 980,733,271 ADC | -- | 0.33% | 1.86% | -0.99% | ||
1520 | DPY | $375,108.69 | $0.006031 | 62,199,848 DPY * | $19,626.58 | -0.91% | -0.32% | 1.56% | ||
1521 | BEET | $374,127.80 | $0.001505 | 248,555,031 BEET | $66,154.71 | 0.36% | 1.50% | -1.90% | ||
1522 | EGEM | $365,191.50 | $0.01874 | 19,483,114 EGEM | $31,137.40 | 5.56% | -0.09% | 54.89% | ||
1523 | WISH | $370,788.82 | $0.03884 | 9,546,651 WISH | $10.77 | 0.69% | 14.92% | 38.43% | ||
1524 | TCC | $370,078.23 | $0.002106 | 175,749,859 TCC | $37,771.88 | -0.17% | 3.88% | 11.08% | ||
1525 | EVED | $368,392.25 | $0.02695 | 13,671,790 EVED | $308,932.62 | 0.35% | 1.27% | -14.95% | ||
1526 | FOTA | $367,711.26 | $0.0007661 | 479,997,016 FOTA * | $19,584.10 | 0.34% | 35.80% | -11.10% | ||
1527 | GLC | $390,748.04 | $0.009379 | 41,662,072 GLC | $14,581.01 | 2.41% | 13.35% | 42.65% | ||
1528 | MBN | $367,896.42 | $0.001909 | 192,689,977 MBN | $28,109.29 | 0.23% | -5.02% | 11.40% | ||
1530 | ROAD | $363,294.20 | $0.004581 | 79,300,570 ROAD | $111,933.26 | -0.26% | -8.79% | -34.38% | ||
1531 | WCC | $363,250.75 | $0.2422 | 1,499,784 WCC | $27,816.58 | 14.35% | 9.82% | 70.02% | ||
1532 | DEEX | $361,217.10 | $0.00639 | 56,528,700 DEEX | $936.15 | 0.26% | -0.48% | -16.72% | ||
1533 | EGC | $361,095.43 | $0.02488 | 14,511,716 EGC | $1.5012 | -0.07% | -2.06% | -10.20% | ||
1534 | LHT | $360,835.36 | $0.007217 | 50,000,000 LHT * | $203.37 | 0.32% | 1.97% | -75.42% | ||
1535 | MIB | $357,808.22 | $0.003107 | 115,172,922 MIB | $3,189.62 | 2.79% | 5.59% | 11.13% | ||
1536 | CRP | $320,984.25 | $0.1095 | 2,931,430 CRP | $8.8332 | -1.45% | -10.23% | -8.63% | ||
1537 | BCS | $353,537.35 | $0.1991 | 1,775,711 BCS | $2,669.49 | -0.56% | 5.12% | -19.06% | ||
1538 | ECU | $353,112.10 | $0.41 | 861,265 ECU | $41,550.06 | -0.01% | -0.05% | 24.85% | ||
1539 | PYRK | $351,787.75 | $0.02511 | 14,009,208 PYRK | $28,860.93 | 1.29% | -6.32% | -19.75% | ||
1540 | CHND | $351,533.37 | $0.002298 | 152,999,579 CHND | $18,048.90 | 0.33% | 1.86% | -0.99% | ||
1541 | STX | $350,388.28 | $0.006797 | 51,551,230 STX * | $1.2918 | 0.32% | -11.30% | -15.89% | ||
1543 | SEND | $345,170.79 | $0.006355 | 54,317,039 SEND | $96.28 | 0.32% | -15.73% | -21.76% | ||
1544 | FTX | $344,875.30 | $0.00363 | 95,000,000 FTX | -- | 0.51% | 2.81% | 17.88% | ||
1545 | ZUM | $341,127.42 | $0.00002009 | 16,982,248,769 ZUM * | $1,596.86 | 0.46% | 76.61% | 66.92% | ||
1546 | INK | $337,189.29 | $0.0007268 | 463,910,527 INK * | $53,726.78 | 7.18% | 1.71% | 17.46% | ||
1547 | FXT | $337,430.33 | $0.0003685 | 915,627,153 FXT | $0.01475 | 0.33% | 7.73% | -73.86% | ||
1548 | PBT | $335,920.87 | $268.74 | 1,250 PBT * | $28.57 | 0.32% | -12.52% | -1.09% | ||
1550 | SS | $331,644.50 | $0.001171 | 283,282,765 SS * | $74,430.38 | 0.54% | 10.95% | 32.83% | ||
1551 | FLOT | $311,387.75 | $0.01133 | 27,481,717 FLOT | -- | -1.20% | 2.57% | -58.79% | ||
1552 | PAZZI | $329,830.90 | $0.007718 | 42,734,738 PAZZI | $18,865.30 | -4.75% | -5.91% | -34.72% | ||
1553 | OIN | $331,650.34 | $0.08016 | 4,137,460 OIN | $275,774.98 | 3.97% | 8.81% | -8.23% | ||
1554 | XSTAR | $328,091.20 | $0.06005 | 5,463,904 XSTAR | $1,628.91 | 0.32% | 2.53% | -11.95% | ||
1555 | RED | $325,937.96 | $0.002507 | 130,000,009 RED * | $30,138.28 | -2.44% | -8.29% | 29.14% | ||
1556 | BDG | $324,739.01 | $0.0008444 | 384,560,931 BDG * | $273.66 | 0.19% | -12.37% | 1.56% | ||
1557 | FUEL | $309,548.63 | $0.0003096 | 1,000,000,000 FUEL * | $10,221.82 | -10.55% | -1.82% | 3.06% | ||
1558 | BQQQ | $323,099.87 | $0.0001204 | 2,684,354,113 BQQQ * | $128.35 | 0.17% | -88.30% | -17.46% | ||
1559 | NSD | $323,015.99 | $0.01392 | 23,203,100 NSD | $160,611.10 | 2.72% | -6.79% | -18.66% | ||
1560 | MEETONE | $322,752.50 | $0.0001687 | 1,913,271,866 MEETONE * | $44,776.68 | -0.78% | 1.90% | -5.74% | ||
1561 | FOUR | $319,301.80 | $0.002516 | 126,901,359 FOUR | $526,427.41 | -0.45% | 0.84% | -5.18% | ||
1562 | CATT | $321,451.65 | $0.0004099 | 784,234,341 CATT | $3,432.74 | -0.01% | -7.69% | -14.71% | ||
1563 | LIBERTAS | $319,907.89 | $0.003551 | 90,080,000 LIBERTAS | $4,075.03 | 3.31% | 16.02% | 38.89% | ||
1564 | SKB | $319,821.35 | $0.0001238 | 2,582,965,294 SKB | $7,303.33 | 0.35% | 3.68% | 2.82% | ||
1565 | FKX | $315,662.18 | $0.002117 | 149,077,343 FKX | $1,279.35 | 0.33% | 4.20% | 6.50% | ||
1566 | XNK | $314,907.85 | $0.0007373 | 427,113,382 XNK * | $716.15 | -1.00% | 0.34% | 42.49% | ||
1567 | TZC | $314,141.23 | $0.001363 | 230,438,100 TZC | $199.19 | 1.33% | 14.59% | -1.59% | ||
1568 | ZOM | $313,609.18 | $0.006799 | 46,123,717 ZOM | $364.93 | 0.68% | 8.20% | 26.20% | ||
1569 | BDK | $313,269.70 | $0.03927 | 7,977,478 BDK | $78,940.70 | -0.52% | -0.33% | -2.38% | ||
1570 | GENE | $313,241.40 | $0.001063 | 294,760,863 GENE | -- | 0.05% | 0.27% | -67.80% | ||
1571 | MNC | $313,106.70 | $0.00008549 | 3,662,307,217 MNC | -- | 0.35% | 3.68% | -2.01% | ||
1572 | ATCC | $312,725.14 | $0.0007656 | 408,453,792 ATCC | $120.89 | 0.32% | 1.78% | -20.82% | ||
1573 | TBX | $313,940.10 | $0.02794 | 11,235,451 TBX * | $5,079.02 | 2.58% | 7.35% | 6.16% | ||
1574 | DBET | $310,027.65 | $0.001644 | 188,632,973 DBET * | $201.28 | 0.57% | -1.16% | 31.65% | ||
1575 | AAB | $309,044.67 | $0.0883 | 3,500,005 AAB | $738,642.27 | -0.01% | -2.91% | -15.36% | ||
1576 | MRK | $308,166.09 | $0.0003828 | 804,998,349 MRK | -- | 0.32% | 1.78% | -1.02% | ||
1577 | BFX | $306,751.65 | $0.001531 | 200,325,879 BFX | $15.90 | 0.32% | 1.78% | -1.02% | ||
1578 | DEB | $306,646.91 | $0.001536 | 199,645,716 DEB * | $42,657.34 | -0.85% | 3.41% | 12.44% | ||
1579 | EXMR | $308,145.99 | $0.04883 | 6,310,751 EXMR * | $272,310.32 | -7.46% | -10.98% | -34.32% | ||
1580 | ELEC | $307,469.31 | $0.0005806 | 529,591,779 ELEC * | $22,687.05 | 1.79% | 14.01% | -6.28% | ||
1581 | UBN | $303,333.40 | $0.0001298 | 2,337,584,182 UBN | $21.58 | 0.39% | 128.36% | 32.74% | ||
1582 | ROCK2 | $299,369.93 | $0.01904 | 15,724,272 ROCK2 | $47,501.55 | 1.64% | 7.65% | -9.65% | ||
1583 | TNS | $385,816.15 | $0.005862 | 65,810,864 TNS | $1,578.16 | 13.44% | 21.95% | -10.42% | ||
1584 | PSK | $282,633.12 | $0.005767 | 49,007,304 PSK | $18,467.17 | 1.23% | -27.85% | 19.81% | ||
1585 | EDG | $295,648.09 | $0.002481 | 119,146,967 EDG * | $1,134.82 | 0.16% | -1.22% | -2.80% | ||
1586 | DAM | $292,625.39 | $0.07347 | 3,982,745 DAM * | $39,529.49 | 4.23% | -4.25% | -0.08% | ||
1587 | JAR | $294,115.93 | $0.002719 | 108,157,249 JAR | $12,694.70 | 0.56% | 3.38% | -16.05% | ||
1588 | DXT | $292,203.43 | $0.0007488 | 390,222,225 DXT * | $10,864.75 | 0.35% | 51.35% | 8.22% | ||
1589 | TNC | $291,541.61 | $0.0008746 | 333,333,333 TNC * | $23,836.95 | 0.36% | 2.99% | 10.44% | ||
1590 | LML | $290,748.79 | $0.002423 | 120,000,000 LML | $66.87 | 0.08% | -1.23% | 24.02% | ||
1591 | SSS | $289,441.08 | $0.1148 | 2,520,282 SSS * | $46.64 | 137.90% | 11.04% | 131.99% | ||
1592 | BDP | $289,576.40 | $0.0007633 | 379,358,474 BDP | $5,555.46 | 2.18% | 5.67% | 1.02% | ||
1593 | DACS | $289,013.83 | $0.0003828 | 754,968,384 DACS | -- | 0.32% | 1.78% | -1.02% | ||
1594 | WIZ | $288,134.56 | $0.067 | 4,300,516 WIZ | -- | 0.00% | 0.00% | 576.77% | ||
1595 | FUND | $287,592.97 | $0.008349 | 34,447,402 FUND | $17,728.95 | -1.67% | 5.49% | -20.74% | ||
1596 | NASH | $285,536.82 | $0.00001204 | 23,709,948,546 NASH | $4.9108 | -0.01% | -14.02% | -7.47% | ||
1597 | NBC | $285,380.49 | $0.004557 | 62,627,668 NBC | $142.72 | 0.16% | -19.19% | 18.82% | ||
1598 | CANN | $280,957.95 | $0.003638 | 77,231,176 CANN | -- | 0.33% | 1.86% | -10.42% | ||
1599 | CHI | $280,306.92 | $0.3285 | 853,394 CHI | $45,707.91 | 2.47% | 2.04% | 10.19% | ||
1600 | ONL | $282,880.68 | $0.01308 | 21,622,303 ONL | $1,242.45 | 1.70% | 2.60% | -11.20% | ||
1601 | EVE | $273,392.16 | $0.004345 | 62,917,117 EVE | $9,455.70 | 0.22% | 19.09% | -18.97% | ||
1602 | CNRG | $277,541.59 | $10.02 | 27,700 CNRG | $3,096.38 | -0.01% | -0.05% | -20.78% | ||
1603 | TRUST | $276,795.11 | $0.01527 | 18,123,679 TRUST | $12,597.10 | 0.46% | 41.14% | 61.99% | ||
1604 | DEAL | $276,892.33 | $0.0001914 | 1,446,608,662 DEAL | -- | 0.32% | 1.78% | -1.02% | ||
1605 | SPD | $275,692.66 | $0.00007829 | 3,521,564,890 SPD | -- | 1.17% | 4.86% | -1.50% | ||
1606 | CAPP | $276,077.93 | $0.0004162 | 663,271,025 CAPP * | $11,169.36 | 0.80% | 2.22% | -22.78% | ||
1607 | BTB | $265,619.57 | $5.5985 | 47,445 BTB | $529.86 | 4.72% | 5.31% | 13.74% | ||
1608 | RVT | $274,592.34 | $0.01046 | 26,244,468 RVT * | -- | 1.17% | 4.86% | 1.10% | ||
1609 | PIPT | $272,366.06 | $1.3626 | 199,884 PIPT | $83,675.52 | 0.46% | 3.13% | 0.00% | ||
1610 | SIGN | $272,448.40 | $0.0003558 | 765,779,225 SIGN | -- | 0.36% | 4.07% | -23.47% | ||
1611 | IXT | $271,711.68 | $0.007594 | 35,778,844 IXT | $26.99 | 0.00% | 9.80% | -1.67% | ||
1612 | AG8 | $268,775.42 | $0.02118 | 12,688,094 AG8 | $64,153.27 | -3.96% | -18.93% | -27.02% | ||
1613 | EVC | $268,082.55 | $0.008579 | 31,250,497 EVC * | $8,911.38 | 0.33% | -6.85% | -15.71% | ||
1614 | FGC | $267,319.95 | $0.001914 | 139,659,829 FGC * | $7.4376 | 0.32% | 1.78% | 9.97% | ||
1615 | RATING | $264,627.52 | $0.0001236 | 2,140,429,993 RATING | $36,467.98 | -3.48% | -1.92% | -14.97% | ||
1616 | PTON | $264,554.91 | $0.0000177 | 14,950,794,349 PTON | $9.3037 | 0.39% | 55.70% | 47.04% | ||
1617 | A | $262,347.35 | $0.009131 | 28,731,759 A | -- | 0.33% | 2.59% | -1.45% | ||
1618 | BOB | $266,426.24 | $0.001451 | 183,640,758 BOB | $9,779.98 | -1.26% | 0.64% | 39.33% | ||
1619 | MCT | $261,012.14 | $0.0004599 | 567,499,990 MCT | $9,621.13 | 1.24% | 3.71% | -15.64% | ||
1620 | PLAY | $260,071.47 | $0.001369 | 189,957,035 PLAY | $3,777.83 | -0.62% | 3.24% | -3.42% | ||
1621 | HSC | $258,987.23 | $0.00002013 | 12,863,911,326 HSC | $17,817.96 | 0.27% | 7.71% | -7.13% | ||
1622 | HORUS | $257,896.55 | $0.0002955 | 872,861,114 HORUS | $1.6264 | 1.17% | 109.45% | 97.12% | ||
1623 | QDAO | $257,923.97 | $1.5968 | 161,528 QDAO | $9,328.02 | 0.30% | 2.70% | -44.36% | ||
1624 | ENRG | $257,634.83 | $0.002106 | 122,325,446 ENRG | $0.008425 | 0.33% | 1.86% | -16.22% | ||
1625 | THRT | $256,987.83 | $0.002489 | 103,246,212 THRT | $86.17 | 0.33% | -50.96% | -50.50% | ||
1626 | SHND | $256,701.03 | $0.00001525 | 16,831,067,884 SHND | $149.00 | -10.73% | 1.40% | -5.33% | ||
1627 | ECTE | $255,161.87 | $0.05821 | 4,383,764 ECTE | $53,642.74 | -0.65% | 1.19% | -36.76% | ||
1628 | LYNC | $254,191.72 | $0.2725 | 932,734 LYNC | -- | 0.46% | 3.76% | -2.70% | ||
1629 | TKS | $252,674.98 | $0.001263 | 199,999,574 TKS * | $64,927.22 | 0.18% | 6.11% | -2.47% | ||
1630 | XNV | $254,150.60 | $0.01493 | 17,017,723 XNV | $18.66 | -0.94% | 0.57% | -6.95% | ||
1631 | MNTP | $254,533.37 | $0.1329 | 1,914,997 MNTP | $1,171.22 | 1.35% | -7.33% | 1.89% | ||
1632 | TIPS | $250,315.60 | $0.00000118 | 212,269,865,434 TIPS | $92.91 | 0.35% | 3.68% | -2.01% | ||
1633 | DEV | $249,740.34 | $0.008051 | 31,019,210 DEV | $133.15 | 0.31% | 46.15% | 97.38% | ||
1634 | X42 | $249,102.65 | $0.01302 | 19,136,383 X42 | $29,700.73 | 0.75% | 1.12% | 2.72% | ||
1635 | IND | $247,518.94 | $0.006604 | 37,480,419 IND | -- | 0.53% | 55.68% | 66.93% | ||
1636 | VIKKY | $247,397.97 | $0.00006638 | 3,727,082,538 VIKKY | -- | 0.33% | 1.93% | -1.02% | ||
1637 | SND | $247,280.10 | $0.005744 | 43,049,969 SND | -- | 0.33% | 1.86% | -0.99% | ||
1638 | ABX | $246,960.58 | $0.01213 | 20,354,622 ABX | $47,104.92 | 0.59% | 3.40% | -3.02% | ||
1639 | DTH | $246,204.57 | $0.002897 | 85,000,000 DTH * | $110.15 | 0.46% | 3.87% | 8.22% | ||
1640 | GRLC | $246,284.35 | $0.004015 | 61,344,106 GRLC | $294.46 | 0.65% | 77.91% | 48.30% | ||
1641 | GLS | $246,209.18 | $0.001015 | 242,593,567 GLS | $16.16 | 0.32% | -10.05% | 4.96% | ||
1642 | ESS | $245,674.36 | $0.0002682 | 915,944,606 ESS | $9,634.70 | -0.22% | 1.69% | -22.16% | ||
1643 | SPIKE | $244,553.23 | $0.0005522 | 442,894,598 SPIKE | $26.42 | 0.08% | -85.53% | -85.92% | ||
1644 | WFX | $244,380.91 | $0.000074 | 3,302,506,493 WFX | $3.1052 | -0.01% | -74.41% | -88.04% | ||
1645 | STBZ | $243,641.58 | $1.8319 | 133,000 STBZ | $15,729.83 | 0.38% | 7.22% | -3.13% | ||
1646 | SNRG | $242,875.95 | $0.04959 | 4,897,672 SNRG * | -- | 0.33% | 1.86% | -1.74% | ||
1647 | VIEW | $241,782.39 | $0.006891 | 35,088,298 VIEW | $522.83 | 0.32% | 4.69% | 4.80% | ||
1648 | VIP | $241,138.82 | $0.0001914 | 1,259,816,434 VIP * | -- | 0.32% | 1.78% | -1.02% | ||
1649 | ROT | $240,594.13 | $0.00554 | 43,427,055 ROT * | $7,522.10 | 1.22% | 3.64% | -6.28% | ||
1650 | DATX | $240,541.54 | $0.0001729 | 1,391,302,551 DATX * | $320,774.89 | 0.65% | -1.01% | -0.05% | ||
1651 | OCT | $242,332.36 | $0.008078 | 30,000,000 OCT * | $13,002.93 | 3.37% | 3.68% | -14.49% | ||
1652 | ESH | $239,858.51 | $0.0198 | 12,113,793 ESH | $147,213.47 | 0.28% | 1.87% | 4.38% | ||
1653 | COFI | $239,719.06 | $0.001118 | 214,403,034 COFI * | $13,941.38 | -0.05% | -6.96% | 0.47% | ||
1654 | ZPT | $239,330.92 | $0.0004787 | 500,000,000 ZPT * | $21,853.65 | 0.35% | 14.43% | -4.36% | ||
1655 | DOV | $236,674.88 | $0.0005112 | 462,962,517 DOV | $13.15 | 0.33% | 1.86% | 15.44% | ||
1656 | RYO | $236,147.07 | $0.009162 | 25,775,278 RYO | $206.56 | 0.33% | -1.99% | -6.48% | ||
1657 | HGT | $235,488.14 | $0.0008953 | 263,034,654 HGT * | -- | 0.34% | 2.76% | -1.47% | ||
1658 | DUO | $235,077.05 | $0.7469 | 314,719 DUO | $194.17 | 0.31% | -50.06% | -16.85% | ||
1659 | BWT | $235,054.15 | $0.0007656 | 307,006,848 BWT | $510.30 | 0.32% | 1.78% | -1.02% | ||
1660 | HTRE | $234,597.58 | $0.05109 | 4,592,193 HTRE | -- | -0.01% | -0.01% | -4.31% | ||
1661 | YFBT | $234,508.30 | $160.58 | 1,460 YFBT | $97,355.59 | 1.21% | 5.07% | 34.22% | ||
1662 | MEME | $234,514.52 | $0.00785 | 29,873,823 MEME | $4,155.30 | -4.34% | 1.86% | 0.00% | ||
1663 | PHI | $236,501.67 | $0.04058 | 5,828,254 PHI | $351.47 | 2.74% | -2.80% | -10.32% | ||
1664 | MAX | $231,760.51 | $0.1289 | 1,798,551 MAX * | $59,352.73 | 0.00% | -0.57% | -0.84% | ||
1665 | KST | $231,470.51 | $0.0001531 | 1,511,631,077 KST | -- | 0.32% | 1.78% | -1.02% | ||
1666 | PIPL | $231,174.36 | $0.00134 | 172,536,809 PIPL * | $64.91 | 0.32% | 1.78% | -13.39% | ||
1667 | KFX | $230,759.39 | $0.001723 | 133,954,409 KFX | -- | 0.32% | 1.78% | -1.02% | ||
1668 | ZPR | $230,051.70 | $0.0001832 | 1,255,879,456 ZPR * | $99.24 | 0.00% | 0.00% | -0.73% | ||
1669 | NANJ | $228,321.77 | $0.00001179 | 19,361,889,557 NANJ | $0.898 | 0.35% | 3.68% | -2.01% | ||
1670 | CHART | $220,093.87 | $0.011 | 20,000,000 CHART | $207,016.25 | 7.08% | 39.58% | 34.83% | ||
1671 | DRC | $227,532.76 | $0.02431 | 9,360,910 DRC * | $2,243.28 | 0.08% | 9.70% | -13.92% | ||
1672 | WEC | $227,098.82 | $0.001594 | 142,479,441 WEC | $383.56 | 0.33% | -5.78% | 106.05% | ||
1673 | ETZ | $202,189.16 | $0.001144 | 176,769,111 ETZ | $21,761.94 | 0.21% | -6.24% | -9.08% | ||
1674 | ZSC | $228,751.04 | $0.0001956 | 1,169,566,883 ZSC * | $30,353.56 | 1.18% | 7.65% | -1.49% | ||
1675 | ETT | $226,025.97 | $0.003638 | 62,131,190 ETT | $583.91 | 0.33% | 1.86% | -0.99% | ||
1676 | XBP | $225,593.03 | $0.0005974 | 377,601,088 XBP | -- | 0.72% | 10.89% | 5.34% | ||
1677 | DML | $222,595.81 | $0.0008156 | 272,937,007 DML | $4.1446 | 0.35% | 3.68% | -26.72% | ||
1678 | ADT | $222,282.49 | $0.00028 | 794,000,000 ADT * | $398.92 | 0.22% | 118.32% | 28.36% | ||
1679 | LUN | $222,113.79 | $0.09666 | 2,297,853 LUN * | $48,492.59 | 2.76% | 2.60% | -15.52% | ||
1680 | IPL | $221,091.36 | $0.0009098 | 243,000,000 IPL * | $8,283.83 | -4.90% | 59.09% | 56.30% | ||
1681 | UFO | $221,188.12 | $0.00005744 | 3,850,751,262 UFO | $23.39 | 0.33% | -23.61% | -67.00% | ||
1682 | KIT | $220,405.20 | $0.2759 | 798,898 KIT | $2,208.00 | -0.31% | 1.92% | -10.78% | ||
1683 | MERI | $219,905.35 | $0.0355 | 6,195,344 MERI | $62.93 | 0.32% | 2.58% | -46.88% | ||
1684 | GBX | $218,825.04 | $0.0245 | 8,931,929 GBX | $8,614.70 | 1.73% | -1.01% | 10.75% | ||
1685 | SPD | $217,063.63 | $0.01884 | 11,521,178 SPD | $1.1305 | 0.33% | 1.86% | 1,311.93% | ||
1686 | YMPL | $216,270.29 | $0.8122 | 266,281 YMPL | -- | 0.46% | 3.76% | -3.10% | ||
1687 | SQR | $216,274.17 | $0.01589 | 13,613,403 SQR | -- | 0.32% | 1.78% | -1.02% | ||
1688 | TROLL | $216,042.86 | $0.0003644 | 592,810,145 TROLL | $8.5528 | 0.33% | 93.87% | -5.77% | ||
1691 | ARDX | $212,764.79 | $0.0007659 | 277,807,957 ARDX | $29,968.77 | 33.77% | 35.81% | 32.02% | ||
1692 | BEZ | $220,572.77 | $0.003961 | 55,685,931 BEZ * | $0.03962 | -6.75% | -3.38% | -8.23% | ||
1693 | SENC | $211,363.08 | $0.001071 | 197,269,666 SENC | $26,696.80 | 0.09% | 4.90% | 13.81% | ||
1694 | IQ | $209,058.01 | $0.01748 | 11,962,738 IQ | $94,653.83 | 0.11% | -9.26% | -24.73% | ||
1696 | START | $207,087.05 | $0.004594 | 45,079,785 START | $0.00000177 | 0.32% | -42.81% | -48.15% | ||
1697 | ADL | $206,252.67 | $0.009953 | 20,722,224 ADL | $428.01 | 2.28% | -3.63% | -63.50% | ||
1698 | GEM | $206,102.35 | $0.000172 | 1,198,291,896 GEM * | $53.86 | -0.01% | 35.36% | 84.33% | ||
1699 | IDT | $205,857.11 | $0.002518 | 81,746,004 IDT | $21,381.35 | -0.31% | 2.32% | 23.51% | ||
1700 | ART | $205,606.55 | $0.002985 | 68,879,107 ART * | $166.20 | 0.66% | 256.17% | 232.69% | ||
1701 | VDX | $204,579.14 | $0.0003828 | 534,406,210 VDX | $26.02 | 0.32% | 101.45% | 60.82% | ||
1702 | CSPN | $203,305.85 | $0.07427 | 2,737,526 CSPN | $1,536.99 | 0.32% | 20.41% | 106.48% | ||
1703 | PTT | $203,741.88 | $0.0000243 | 8,384,596,000 PTT | $178,394.49 | 0.40% | -2.85% | -16.31% | ||
1705 | VRS | $202,828.02 | $0.1652 | 1,227,693 VRS | $58,728.91 | 1.33% | -70.57% | -71.56% | ||
1706 | IG | $176,077.51 | $0.00004032 | 4,367,046,088 IG | $19,179.88 | -11.64% | 3.05% | -15.22% | ||
1707 | SHAKE | $199,395.72 | $372.70 | 535 SHAKE | $17,581.22 | 0.35% | -2.63% | -32.29% | ||
1708 | METRIC | $202,457.05 | $0.4726 | 428,425 METRIC | $6,490.04 | -9.15% | 1.95% | 53.59% | ||
1709 | ETK | $195,044.97 | $0.0001053 | 1,852,153,500 ETK | -- | 0.33% | 1.86% | -0.99% | ||
1710 | CRC | $200,766.32 | $0.04174 | 4,809,936 CRC | $504.66 | 2.20% | 1.86% | 17.95% | ||
1711 | NRP | $193,205.98 | $0.00002034 | 9,497,994,014 NRP | $123.12 | 0.35% | 42.10% | 1,162.79% | ||
1712 | BNTY | $193,214.14 | $0.0008302 | 232,720,097 BNTY * | $17,897.95 | 1.34% | 6.43% | 20.36% | ||
1713 | ZENI | $191,563.49 | $0.0001914 | 1,000,812,836 ZENI * | -- | 0.32% | 1.78% | -1.02% | ||
1714 | HAND | $191,649.09 | $0.0000031 | 61,912,434,418 HAND | -- | 0.35% | 988.66% | 928.93% | ||
1715 | SCL | $190,063.48 | $0.01137 | 16,714,020 SCL * | -- | 0.76% | 3.37% | 0.14% | ||
1716 | LQD | $188,280.22 | $0.00353 | 53,334,645 LQD | $55,950.08 | -1.81% | -2.17% | -37.92% | ||
1717 | ZNY | $188,210.36 | $0.002489 | 75,614,500 ZNY | $2.5374 | 8.69% | 20.38% | 17.01% | ||
1718 | SUPER | $187,397.44 | $0.003541 | 52,921,489 SUPER | -- | 0.32% | 527.66% | 510.35% | ||
1719 | yTSLA | $207,265.03 | $2.1766 | 95,225 yTSLA | $75,866.84 | 10.65% | -9.41% | -14.50% | ||
1720 | MVC | $184,273.32 | $0.001723 | 106,936,231 MVC | $2,173.31 | 0.33% | 1.86% | -10.89% | ||
1721 | BSM | $184,301.99 | $0.0001105 | 1,668,487,942 BSM | -- | 0.33% | 299.97% | -42.88% | ||
1722 | ASAFE | $182,540.64 | $0.01996 | 9,145,370 ASAFE * | $827.24 | 0.80% | 5.27% | -4.45% | ||
1723 | JET | $183,538.97 | $0.01879 | 9,768,025 JET * | $27,839.90 | 0.35% | 3.72% | 9.66% | ||
1724 | TIME | $182,523.96 | $1.4592 | 125,087 TIME | $33,332.93 | 0.16% | 2.27% | -8.58% | ||
1725 | GTHR | $179,075.01 | $0.01433 | 12,499,993 GTHR | $15.91 | -8.53% | -47.35% | 18.49% | ||
1726 | NOR | $181,993.80 | $0.008927 | 20,386,361 NOR | $344.60 | 0.32% | -3.12% | -3.25% | ||
1727 | EMD | $179,302.25 | $0.009379 | 19,117,129 EMD | $0.002092 | 0.32% | -0.17% | 46.82% | ||
1728 | DOPE | $178,920.80 | $0.001531 | 116,845,228 DOPE * | $10,921.31 | 0.32% | 1.78% | -20.81% | ||
1729 | POSS | $177,234.86 | $0.0000059 | 30,059,347,897 POSS | -- | 0.35% | 3.68% | -2.01% | ||
1731 | XLR | $176,135.96 | $0.09476 | 1,858,665 XLR * | -- | 1.30% | 4.40% | -48.14% | ||
1732 | REX | $174,719.93 | $0.02017 | 8,660,756 REX * | -- | 0.22% | 1.66% | -5.14% | ||
1733 | WBL | $172,320.75 | $0.001149 | 150,000,000 WBL | -- | 0.33% | 1.86% | -40.60% | ||
1734 | MYB | $171,790.43 | $0.001093 | 157,187,027 MYB * | $114.77 | 8.01% | 5.96% | -25.13% | ||
1735 | SCR | $163,738.72 | $0.005595 | 29,265,075 SCR | $5,212.08 | -7.75% | -6.35% | -36.50% | ||
1736 | OPT | $171,868.28 | $0.001227 | 140,080,549 OPT | $52.21 | 0.32% | -7.59% | -10.76% | ||
1737 | VDL | $159,165.96 | $0.02222 | 7,161,625 VDL | $21,457.15 | 2.97% | 6.27% | -21.41% | ||
1738 | ION | $169,140.83 | $0.01245 | 13,590,644 ION * | -- | 0.33% | 1.86% | -14.19% | ||
1739 | KUV | $166,821.13 | $0.00007207 | 2,314,604,259 KUV | $18.86 | -0.01% | 20.36% | -2.66% | ||
1740 | BETHER | $166,095.89 | $0.0002948 | 563,403,203 BETHER | -- | 0.35% | 3.68% | -2.01% | ||
1741 | STAR | $165,891.00 | $0.0008848 | 187,500,000 STAR | $2,264.97 | 0.39% | 7.37% | 9.22% | ||
1742 | BBP | $150,960.42 | $0.00005913 | 2,552,987,248 BBP | $16,502.88 | 0.36% | -5.73% | -34.36% | ||
1743 | LYRA | $165,053.01 | $0.01091 | 15,131,166 LYRA | -- | 0.17% | 1.06% | -56.61% | ||
1744 | PUB | $164,713.66 | $0.00011 | 1,497,764,594 PUB | -- | 0.29% | 1.99% | -1.52% | ||
1745 | KEK | $164,147.16 | $0.01532 | 10,716,385 KEK | -- | 0.33% | 1.86% | -11.00% | ||
1746 | KUE | $164,073.20 | $0.0001836 | 893,470,233 KUE | $162.76 | <0.01% | -0.54% | 0.32% | ||
1747 | SWT | $164,728.60 | $0.0193 | 8,536,073 SWT * | $2,771.80 | <0.01% | 0.53% | 42.73% | ||
1748 | REB2 | $163,791.25 | $1.0863 | 150,776 REB2 * | $2,645.07 | 0.46% | 5.39% | -3.59% | ||
1749 | TSL | $162,635.04 | $0.00027 | 602,378,920 TSL * | $574.41 | -0.01% | 25.52% | 50.65% | ||
1750 | PCH | $162,316.21 | $0.0001818 | 892,799,357 PCH | $6.3774 | 0.00% | 98.49% | -41.79% | ||
1751 | XQR | $160,591.44 | $0.0002395 | 670,472,650 XQR | $1,272.02 | -4.52% | 2.87% | -2.81% | ||
1752 | EBST | $159,997.65 | $0.0016 | 99,990,002 EBST | $55.83 | 0.69% | 17.08% | 8.36% | ||
1753 | CCN | $159,947.65 | $0.00009868 | 1,620,841,876 CCN | -- | 0.33% | 1.91% | -1.02% | ||
1754 | ALT | $159,455.65 | $0.0002202 | 724,180,756 ALT | -- | 0.33% | 1.86% | -0.99% | ||
1755 | LDC | $158,951.42 | $0.0002026 | 784,399,592 LDC * | -- | 1.17% | 4.86% | -3.55% | ||
1756 | REW | $158,918.03 | $0.01589 | 10,000,000 REW | $0.8375 | 0.33% | -93.76% | -94.09% | ||
1757 | XEL | $157,928.08 | $0.001723 | 91,676,277 XEL | -- | 0.32% | 1.78% | -1.02% | ||
1758 | ATX | $157,720.11 | $0.0001914 | 824,000,000 ATX | -- | 0.32% | 1.78% | -1.02% | ||
1759 | XWP | $157,630.72 | $0.01321 | 11,931,545 XWP | $221.41 | 0.33% | 6.04% | -13.33% | ||
1760 | COB | $157,337.24 | $0.0003828 | 410,999,847 COB * | -- | 0.32% | 1.78% | -1.02% | ||
1761 | SINS | $156,488.67 | $0.00785 | 19,934,815 SINS | $1,485,562.59 | 0.25% | 0.75% | -22.96% | ||
1762 | PEPS | $155,590.75 | $0.003832 | 40,597,986 PEPS | $253.30 | 0.32% | -7.33% | -17.36% | ||
1763 | JUI | $155,658.74 | $0.00002358 | 6,600,000,100 JUI | $0.07178 | 0.35% | -85.17% | -80.39% | ||
1764 | UP | $154,920.55 | $0.001057 | 146,540,250 UP | -- | 1.17% | 4.86% | 1.10% | ||
1765 | CREDIT | $154,993.84 | $0.00163 | 95,083,315 CREDIT | $132,065.54 | 11.86% | -9.10% | -69.39% | ||
1766 | CHESS | $155,182.79 | $0.002872 | 54,032,769 CHESS * | -- | 0.33% | 38.90% | 35.01% | ||
1767 | SPHTX | $153,423.03 | $0.0004637 | 330,877,003 SPHTX * | -- | 0.37% | 3.28% | -1.71% | ||
1768 | GOT | $152,271.25 | $0.002115 | 71,994,620 GOT * | $22,282.32 | 0.30% | 3.91% | -34.20% | ||
1769 | LTHN | $152,367.36 | $0.0001915 | 795,787,039 LTHN | -- | 0.33% | 1.86% | -0.99% | ||
1770 | PTI | $149,859.68 | $0.0009026 | 166,030,078 PTI | $6,579.20 | -0.40% | 1.00% | -10.89% | ||
1771 | XLAB | $149,675.51 | $0.0000088 | 16,999,840,241 XLAB * | $62,482.12 | -0.01% | 48.43% | 35.34% | ||
1772 | PENG | $148,902.49 | $0.00001915 | 7,776,906,529 PENG | $0.4447 | 0.33% | 1.86% | -0.99% | ||
1773 | WNL | $148,555.64 | $0.007845 | 18,936,856 WNL | $95.26 | 0.32% | -22.42% | -19.59% | ||
1774 | PNY | $144,639.73 | $0.02486 | 5,818,740 PNY | $9,595.84 | -4.68% | -2.11% | -7.51% | ||
1775 | SDS | $147,290.42 | $0.0004633 | 317,946,798 SDS | $42.18 | 2.40% | 5.79% | -59.82% | ||
1776 | KOBO | $146,562.50 | $0.005934 | 24,700,248 KOBO * | -- | 0.32% | 1.78% | 2.28% | ||
1778 | MOONS | $145,606.97 | $5.2948 | 27,500 MOONS | $623.99 | 0.10% | 3.16% | -1.45% | ||
1779 | ZIPT | $144,786.51 | $0.0005339 | 271,196,892 ZIPT | -- | 1.17% | 4.86% | -14.85% | ||
1780 | SCAP | $145,129.91 | $0.07833 | 1,852,870 SCAP | $1,456,073.55 | 0.28% | 0.39% | -39.62% | ||
1781 | POSW | $143,498.50 | $0.003254 | 44,100,000 POSW | -- | 0.32% | 1.78% | -1.02% | ||
1782 | BETR | $142,504.90 | $0.0004998 | 285,140,472 BETR | -- | 1.17% | 4.86% | 1.10% | ||
1783 | FLL | $142,834.75 | $0.08 | 1,785,468 FLL | $30.88 | -0.01% | -0.05% | -0.12% | ||
1784 | LMY | $142,920.28 | $0.001794 | 79,656,817 LMY * | $285.13 | 0.35% | 3.63% | -1.98% | ||
1785 | BON | $142,673.90 | $0.01264 | 11,290,301 BON | -- | 0.33% | 1.86% | -0.99% | ||
1786 | ZPAE | $142,473.97 | $0.0005413 | 263,222,355 ZPAE | $123,811.40 | -1.58% | -10.59% | -33.66% | ||
1787 | KNT | $142,480.81 | $0.0004245 | 335,625,000 KNT | $161.72 | 0.35% | 3.68% | -2.01% | ||
1788 | BFC | $142,865.24 | $0.0582 | 2,454,775 BFC | $20,746.30 | -0.18% | -0.90% | -5.02% | ||
1789 | IC | $141,802.34 | $0.104 | 1,363,919 IC | $13.85 | 0.33% | -6.67% | 133.76% | ||
1790 | NAVY | $141,380.28 | $0.001914 | 73,863,346 NAVY | $3,325.79 | 0.32% | 13.09% | 52.84% | ||
1791 | SEM | $141,172.03 | $0.01111 | 12,712,343 SEM | $2,205.83 | 0.33% | 1.86% | -70.88% | ||
1792 | PKT | $140,978.39 | $0.009615 | 14,661,944 PKT * | $38,609.03 | 0.57% | -10.62% | 3.07% | ||
1793 | ARAW | $140,360.40 | $0.00007041 | 1,993,576,188 ARAW | -- | 0.32% | 1.96% | -1.12% | ||
1794 | PTC | $139,157.52 | $0.0009762 | 142,553,094 PTC | -- | 0.32% | 1.78% | -1.02% | ||
1795 | AMM | $139,027.69 | $0.008812 | 15,777,256 AMM * | $43,094.01 | 0.00% | -0.67% | -5.47% | ||
1796 | BBS | $138,852.20 | $0.00000137 | 101,578,614,878 BBS | -- | 0.35% | -27.31% | 63.63% | ||
1797 | 1MT | $141,806.87 | $0.1714 | 827,402 1MT | $10,603.78 | 3.39% | -11.67% | -14.32% | ||
1798 | ZLA | $138,502.76 | $0.002308 | 60,000,000 ZLA * | $41.54 | 0.32% | 2.29% | -2.24% | ||
1800 | NTK | $136,394.73 | $0.00002939 | 4,640,173,916 NTK | $463.14 | 0.35% | 3.38% | -30.23% | ||
1801 | XCN | $135,655.98 | $0.0001915 | 708,506,520 XCN | $210.63 | 0.33% | -49.07% | -0.99% | ||
1802 | MOTA | $135,266.02 | $0.004129 | 32,759,735 MOTA | $3,366.96 | -3.57% | -2.47% | 14.86% | ||
1803 | XBI | $132,224.90 | $0.01015 | 13,031,736 XBI | $4,285.17 | 0.32% | -8.49% | -13.71% | ||
1804 | BITC | $131,064.64 | $0.005904 | 22,198,153 BITC | $15,170.08 | -2.28% | -0.59% | -16.89% | ||
1805 | INSN | $134,027.34 | $0.005359 | 25,007,800 INSN | $562.61 | 0.32% | 1.78% | -7.62% | ||
1806 | QBT | $134,621.37 | $0.00206 | 65,351,403 QBT * | $14,010.77 | 0.48% | 7.19% | 11.22% | ||
1807 | MAS | $132,442.25 | $0.0006773 | 195,540,521 MAS | $7,237.11 | 0.26% | 1.27% | -28.44% | ||
1808 | RBLX | $135,241.87 | $0.006508 | 20,781,284 RBLX | $5,047.45 | 3.36% | -13.48% | 44.07% | ||
1809 | VNLA | $130,918.50 | $0.2241 | 584,325 VNLA | $15,789.39 | -0.42% | -0.74% | 10.87% | ||
1810 | SWING | $130,403.09 | $0.02603 | 5,009,439 SWING | $0.0005229 | 0.32% | 0.31% | -2.45% | ||
1811 | BNF | $127,460.85 | $0.0008839 | 144,199,315 BNF | $155,250.86 | 1.95% | 9.65% | -8.12% | ||
1812 | ACM | $130,306.66 | $0.004867 | 26,775,750 ACM | $18,812.69 | -0.12% | -2.78% | 1.60% | ||
1813 | MSR | $129,394.86 | $0.009052 | 14,294,363 MSR | $210.39 | 0.39% | -1.73% | -9.98% | ||
1814 | KURT | $129,202.81 | $0.002105 | 61,364,813 KURT | -- | 0.32% | 1.78% | -16.24% | ||
1815 | STQ | $128,782.58 | $0.00001179 | 10,920,877,605 STQ * | -- | 0.35% | 3.68% | -2.01% | ||
1816 | BLUR | $97,840.30 | $0.01565 | 6,250,778 BLUR | $24.27 | 0.33% | 98.41% | 42.01% | ||
1817 | ZET | $125,823.24 | $0.0007273 | 172,988,561 ZET | $6,429.94 | -11.35% | 1.78% | 10.62% | ||
1818 | CBIX | $120,010.24 | $0.001455 | 82,500,000 CBIX * | $284.76 | 0.69% | -4.35% | -15.81% | ||
1819 | POP | $124,707.89 | $0.00003016 | 4,134,735,128 POP | $0.04641 | 0.31% | 76.79% | 67.09% | ||
1820 | BZE | $123,619.23 | $0.00004127 | 2,995,148,750 BZE | $1,069.90 | 0.35% | 3.68% | 37.19% | ||
1821 | ZINC | $121,617.49 | $0.02178 | 5,583,588 ZINC | $164.74 | 1.17% | 17.59% | -37.43% | ||
1822 | TDP | $121,166.28 | $0.003945 | 30,717,516 TDP | $4,984.28 | 0.35% | -34.51% | -47.21% | ||
1823 | AD | $120,941.71 | $0.002288 | 52,865,797 AD | $40.69 | 0.35% | 57.14% | -6.35% | ||
1824 | DGC | $119,312.01 | $0.003254 | 36,667,001 DGC | $22.17 | 0.32% | 8.14% | 12.18% | ||
1825 | ETG | $175,591.34 | $0.008693 | 20,199,973 ETG * | $55.03 | -11.95% | -7.55% | -36.69% | ||
1827 | SNTR | $118,117.42 | $0.00000142 | 83,470,521,339 SNTR | -- | 0.35% | 3.68% | -2.01% | ||
1828 | CEN | $141,603.78 | $0.000395 | 358,497,293 CEN | $175.87 | 12.85% | 17.50% | 29.78% | ||
1829 | ARTIS | $117,862.48 | $0.004046 | 29,130,008 ARTIS | $2,176.85 | 6.70% | 2.26% | 4.23% | ||
1830 | DONU | $116,473.12 | $0.02297 | 5,070,895 DONU | $0.004595 | 0.32% | -0.70% | 8.97% | ||
1831 | ECOM | $116,208.08 | $0.001793 | 64,813,301 ECOM * | $219,523.48 | -0.01% | 2.35% | -32.33% | ||
1832 | PUT | $115,654.18 | $0.002554 | 45,289,804 PUT * | $459.71 | <0.01% | 0.02% | -8.17% | ||
1833 | BERRY | $115,652.66 | $0.0003837 | 301,431,307 BERRY | $23.46 | -0.01% | -1.15% | -25.30% | ||
1834 | QUIN | $114,840.62 | $0.00000864 | 13,294,999,111 QUIN | -- | 0.35% | 3.68% | -2.01% | ||
1835 | INVE | $114,206.06 | $0.000893 | 127,892,710 INVE | $0.1577 | -0.01% | 414.75% | 769.10% | ||
1836 | OOT | $114,239.61 | $0.001763 | 64,800,139 OOT | $18.94 | 0.35% | 3.68% | -2.01% | ||
1838 | BOLI | $113,852.68 | $0.007563 | 15,053,971 BOLI | $50.15 | 0.33% | 5.88% | 29.51% | ||
1839 | CCRB | $118,186.75 | $0.004787 | 24,690,718 CCRB | $421.27 | 0.33% | -9.06% | -14.64% | ||
1840 | LANA | $113,288.78 | $0.000059 | 1,920,184,756 LANA | $248.13 | -0.01% | -10.73% | -7.46% | ||
1841 | OPTI | $113,311.74 | $0.003828 | 29,599,545 OPTI | $229.76 | 0.32% | 7.14% | -22.56% | ||
1842 | GRFT | $113,214.30 | $0.0001914 | 591,481,833 GRFT | $12.05 | 0.32% | 35.71% | -1.02% | ||
1843 | OURO | $112,668.30 | $0.0036 | 31,296,749 OURO | $627.66 | 0.00% | 2.86% | -10.00% | ||
1844 | MARTK | $112,252.22 | $0.00782 | 14,354,935 MARTK | $9,558.18 | -0.40% | 19.20% | 64.10% | ||
1845 | PYN | $111,192.50 | $0.001303 | 85,310,628 PYN | -- | 0.69% | 3.31% | 10.33% | ||
1846 | LND | $111,248.28 | $0.0001415 | 786,162,769 LND | $0.453 | 0.35% | 3.68% | 6.84% | ||
1847 | BELA | $110,795.19 | $0.002297 | 48,236,946 BELA * | -- | 0.32% | 1.78% | -1.02% | ||
1848 | CNS | $110,350.49 | $0.0001629 | 677,467,774 CNS | $114,235.79 | -2.84% | -0.42% | -4.13% | ||
1849 | TGAME | $117,163.87 | $0.001419 | 82,575,464 TGAME | $5,918.74 | 40.95% | 0.05% | -5.64% | ||
1850 | BLU | $109,999.00 | $0.0001914 | 574,683,675 BLU | $0.00000003 | 0.32% | 1.78% | -1.02% | ||
1851 | TEAM | $110,290.76 | $0.009162 | 12,038,263 TEAM | $1,977.84 | 0.07% | -1.62% | -11.75% | ||
1852 | BTR | $108,629.65 | $0.001915 | 56,735,293 BTR | -- | 0.33% | 1.86% | -0.99% | ||
1853 | TAN | $108,099.27 | $0.002353 | 45,942,180 TAN | $39,335.39 | 0.51% | 18.28% | -42.48% | ||
1854 | ERO | $107,232.83 | $0.0005742 | 186,744,000 ERO * | -- | 0.32% | 1.78% | -1.02% | ||
1855 | XBL | $107,201.48 | $0.03563 | 3,009,030 XBL * | $0.07123 | 0.07% | 2.88% | -56.85% | ||
1856 | PASS | $106,998.12 | $0.0006398 | 167,223,762 PASS | $12.80 | 0.00% | 0.00% | 4.08% | ||
1857 | BSD | $106,700.72 | $0.003638 | 29,329,300 BSD | $479.31 | 0.33% | 1.40% | -6.05% | ||
1858 | DVT | $105,998.90 | $0.0003254 | 325,756,108 DVT | $426.98 | 6.59% | 8.14% | -6.52% | ||
1859 | WINR | $105,830.91 | $0.0001101 | 961,692,175 WINR * | $11,835.93 | -19.08% | <0.01% | -17.17% | ||
1860 | MOTO | $105,273.36 | $0.005359 | 19,642,673 MOTO | -- | 0.32% | 1.78% | 6.59% | ||
1861 | ARC | $104,934.64 | $0.003638 | 28,844,978 ARC | $334.93 | 0.33% | 1.86% | 17.58% | ||
1862 | HLIX | $104,607.29 | $0.003445 | 30,361,945 HLIX | $38.59 | 0.32% | 25.58% | -1.02% | ||
1863 | MFC | $108,532.08 | $0.005193 | 20,901,004 MFC | $5,035.80 | 0.35% | -4.95% | -3.39% | ||
1864 | ARCO | $103,523.12 | $0.03235 | 3,200,301 ARCO * | -- | 0.32% | -16.35% | -1.02% | ||
1865 | ARNX | $101,824.42 | $0.005091 | 20,000,000 ARNX * | $59,665.21 | -1.84% | -24.19% | -71.28% | ||
1866 | DEM | $102,729.10 | $0.001915 | 53,653,541 DEM | $180.10 | 0.33% | -7.40% | -17.49% | ||
1867 | FRST | $102,712.35 | $0.003291 | 31,207,528 FRST | -- | 0.34% | 9.39% | 0.11% | ||
1868 | PHT | $102,459.85 | $0.000123 | 833,022,512 PHT | $1,203.31 | 0.07% | -2.74% | 9.59% | ||
1869 | PRX | $102,203.76 | $0.0005742 | 177,985,960 PRX | $0.2637 | 0.32% | 52.67% | -1.02% | ||
1870 | TCASH | $106,457.89 | $0.003024 | 35,200,000 TCASH | $160,450.97 | 5.64% | 20.36% | -0.96% | ||
1871 | EVN | $101,036.99 | $0.003233 | 31,247,621 EVN | $38,127.37 | -0.35% | 12.51% | -4.97% | ||
1872 | DOGEC | $106,761.91 | $0.008027 | 13,300,918 DOGEC | $13,330.38 | 0.32% | -11.07% | -5.74% | ||
1873 | BBO | $99,504.77 | $0.0002962 | 335,947,891 BBO | $10,153.20 | 0.58% | -2.30% | -18.01% | ||
1874 | 2GIVE | $100,737.78 | $0.0001915 | 526,135,124 2GIVE | -- | 0.33% | 1.86% | -0.99% | ||
1875 | SCC | $100,796.82 | $0.00000666 | 15,128,602,024 SCC | $418.18 | 0.35% | 11.14% | -18.34% | ||
1876 | BTA | $100,579.21 | $0.01991 | 5,052,601 BTA | $539.09 | 3.30% | 0.81% | -7.27% | ||
1877 | BZX | $99,586.66 | $0.003433 | 29,010,752 BZX | $9,898.21 | 0.32% | 2.06% | 23.06% | ||
1878 | MODX | $99,184.86 | $0.008231 | 12,050,832 MODX | -- | 0.32% | 1.78% | -5.42% | ||
1879 | ERT | $99,065.84 | $0.0005744 | 172,467,627 ERT | $44.04 | 0.33% | 52.78% | 48.52% | ||
1881 | XSH | $98,217.73 | $0.0001915 | 512,973,375 XSH | $163.63 | 0.33% | 1.86% | -0.10% | ||
1882 | DCTO | $97,998.78 | $0.00009868 | 993,067,232 DCTO | -- | 0.33% | 1.91% | -1.02% | ||
1883 | EQL | $97,542.76 | $0.0002909 | 335,274,650 EQL | -- | 0.69% | 3.31% | -14.04% | ||
1884 | SHMN | $96,083.29 | $0.03695 | 2,600,133 SHMN | $7.1732 | 0.33% | 2.39% | -71.42% | ||
1885 | SWYFTT | $90,678.57 | $0.1283 | 706,940 SWYFTT | $9,406.64 | 0.28% | -15.63% | -16.65% | ||
1886 | WAND | $95,724.98 | $0.007818 | 12,244,135 WAND * | -- | 1.17% | 4.86% | 1.10% | ||
1887 | TCAT | $95,423.50 | $0.0006898 | 138,324,745 TCAT | -- | 0.35% | 3.68% | -2.01% | ||
1888 | METM | $95,293.42 | $0.0003067 | 310,749,997 METM | $49,527.45 | -3.36% | 1.73% | -21.67% | ||
1889 | SWIFT | $94,896.61 | $0.0005742 | 165,260,698 SWIFT | -- | 0.32% | 1.78% | -25.76% | ||
1890 | DAY | $94,642.48 | $0.08085 | 1,170,639 DAY | $665.21 | 0.31% | 7.52% | -15.19% | ||
1891 | FOXT | $94,660.28 | $0.01093 | 8,663,499 FOXT | $49,134.93 | -0.21% | 2.42% | 3.12% | ||
1892 | FLUX | $94,756.38 | $0.4856 | 195,150 FLUX | $2,254.94 | 0.14% | 1.52% | -2.54% | ||
1893 | XPAT | $94,076.81 | $0.00000307 | 30,671,995,338 XPAT | -- | 1.17% | 4.86% | -49.45% | ||
1894 | AC3 | $93,982.87 | $0.0001914 | 491,008,312 AC3 | -- | 0.32% | 1.78% | -1.02% | ||
1895 | XDNA | $94,454.64 | $0.00008587 | 1,100,000,000 XDNA | $100,716.18 | -0.58% | 6.00% | 16.12% | ||
1896 | HSN | $93,019.40 | $0.0007563 | 122,987,866 HSN | $36.70 | 0.31% | 1.78% | -0.96% | ||
1897 | ACOIN | $92,946.49 | $0.07618 | 1,220,085 ACOIN | -- | 0.32% | 0.52% | -31.13% | ||
1898 | MMO | $92,923.25 | $0.001411 | 65,870,940 MMO | $2,617.10 | 2.36% | 3.87% | -0.12% | ||
1899 | MOR | $91,798.75 | $0.004345 | 21,126,669 MOR | -- | 0.33% | 2.42% | -25.10% | ||
1900 | ARO | $91,584.72 | $0.0005745 | 159,429,300 ARO | $17.13 | 0.33% | 1.87% | -0.98% | ||
1901 | TAG | $91,158.84 | $0.01417 | 6,433,866 TAG | -- | 0.33% | 1.86% | -0.99% | ||
1902 | S | $91,236.86 | $0.00007665 | 1,190,302,597 S | -- | 0.35% | 3.68% | -2.01% | ||
1903 | ETGP | $90,707.42 | $0.00001531 | 5,923,698,545 ETGP | $1,472.14 | 0.32% | 1.78% | -1.02% | ||
1904 | ISLA | $90,275.80 | $0.1428 | 632,349 ISLA | $59.99 | 0.37% | 2.61% | -10.39% | ||
1905 | SUR | $94,879.93 | $0.4028 | 235,535 SUR * | $2,840.04 | 2.01% | 4.04% | 0.58% | ||
1906 | MONK | $89,927.55 | $0.007731 | 11,631,448 MONK | $40.06 | 2.23% | 5.42% | 5.22% | ||
1907 | PLURA | $89,541.23 | $0.0001914 | 467,803,193 PLURA | -- | 0.32% | 1.78% | -1.02% | ||
1908 | ESCE | $88,786.83 | $0.00009865 | 900,000,000 ESCE | -- | 0.32% | 1.84% | -1.05% | ||
1909 | GFUN | $88,511.72 | $0.0005744 | 154,093,551 GFUN | $0.1616 | 0.33% | 1.87% | -0.99% | ||
1910 | ULG | $87,989.17 | $0.008626 | 10,200,246 ULG | $79,315.40 | 0.34% | 6.66% | -5.09% | ||
1911 | MTC | $86,878.50 | $0.000224 | 387,756,531 MTC | -- | 0.35% | 3.68% | -2.01% | ||
1912 | FERA | $86,698.05 | $0.0004663 | 185,933,016 FERA | $147.53 | 0.46% | 3.23% | -10.55% | ||
1913 | YFFII | $86,997.58 | $4.1782 | 20,822 YFFII | $51,053.46 | 0.05% | -16.29% | -42.69% | ||
1914 | HWC | $85,627.27 | $0.003638 | 23,537,666 HWC | -- | 0.33% | 1.86% | -0.99% | ||
1915 | MEXC | $85,601.77 | $0.0000829 | 1,032,549,908 MEXC * | $2,118.22 | 8.97% | -9.45% | 47.55% | ||
1916 | UNI | $85,310.25 | $0.0009704 | 87,909,005 UNI * | $3.2830 | 0.32% | -5.31% | -2.55% | ||
1917 | GXX | $86,138.56 | $0.01755 | 4,907,964 GXX | $1,148.03 | 11.07% | -31.12% | -0.75% | ||
1918 | CMM | $84,788.29 | $0.001914 | 44,297,172 CMM | $234.85 | 0.32% | 2.23% | -1.02% | ||
1919 | RUP | $84,739.59 | $0.002048 | 41,375,450 RUP | $5.1040 | 0.32% | -0.99% | -29.40% | ||
1920 | ZFL | $66,119.66 | $0.001018 | 64,944,573 ZFL | $10,939.16 | -2.33% | -28.08% | -55.76% | ||
1921 | MALW | $83,212.42 | $0.01615 | 5,150,966 MALW | $1,362.52 | 0.31% | -18.78% | -40.70% | ||
1923 | NTRN | $82,370.22 | $0.002105 | 39,121,694 NTRN * | $0.03311 | 0.32% | 1.78% | -45.56% | ||
1924 | ALI | $80,082.49 | $0.00001545 | 5,184,020,527 ALI | $4,954.21 | 0.35% | 0.98% | -0.87% | ||
1925 | LCP | $81,130.26 | $0.02948 | 2,752,341 LCP | $3.8013 | 9.57% | 0.48% | -2.29% | ||
1926 | BTDX | $80,955.72 | $0.002298 | 35,234,753 BTDX * | $0.09182 | 20.39% | 22.23% | 18.81% | ||
1927 | BLAST | $80,742.82 | $0.001723 | 46,870,712 BLAST | $4.9266 | 0.32% | 30.86% | 11.72% | ||
1928 | CGEN | $80,312.51 | $0.0001914 | 419,588,244 CGEN | -- | 0.32% | 1.78% | -1.02% | ||
1929 | PYRO | $80,112.07 | $0.00009868 | 811,812,839 PYRO | -- | 0.33% | 1.91% | 1,539.60% | ||
1930 | RITO | $80,182.23 | $0.00005307 | 1,511,005,506 RITO | -- | 0.35% | 3.68% | -19.82% | ||
1931 | UNIFY | $80,057.69 | $0.004402 | 18,185,085 UNIFY | $5,366.83 | 0.32% | -6.36% | -44.47% | ||
1932 | PUX | $80,193.15 | $0.002005 | 40,000,000 PUX | $89.48 | 0.06% | 0.98% | -27.39% | ||
1933 | HALV | $79,942.46 | $0.04499 | 1,776,702 HALV | $102.91 | 0.33% | -21.26% | 11.32% | ||
1934 | WTN | $79,274.71 | $0.00000398 | 19,918,713,667 WTN | -- | 0.35% | 99.96% | 120.49% | ||
1935 | ENTRC | $78,877.58 | $0.01385 | 5,696,850 ENTRC | $114.36 | -15.63% | 110.36% | 40.39% | ||
1936 | BTCT | $78,915.22 | $0.00662 | 11,921,384 BTCT | $578.90 | 0.24% | -2.60% | 14.02% | ||
1937 | RCT | $78,265.86 | $0.0001534 | 510,350,683 RCT * | -- | 0.39% | 3.80% | -5.60% | ||
1938 | CJ | $77,844.67 | $0.0001915 | 406,568,581 CJ | -- | 0.33% | 1.86% | -0.99% | ||
1939 | SEAL | $77,315.72 | $22.18 | 3,486 SEAL | -- | 0.46% | 3.76% | -38.03% | ||
1940 | BTW | $76,490.69 | $0.002106 | 36,325,371 BTW | $6,695.46 | 0.39% | 17.64% | -2.24% | ||
1941 | DAB | $72,555.00 | $0.01417 | 5,118,932 DAB | $693.66 | -20.23% | 1.99% | -30.10% | ||
1942 | RBT | $75,637.15 | $0.0003828 | 197,581,050 RBT | -- | 0.32% | 1.78% | -1.02% | ||
1943 | OSA | $79,805.42 | $0.00005742 | 1,389,796,615 OSA | $2,265.31 | 25.40% | 22.14% | 2.40% | ||
1944 | IFT | $73,263.77 | $0.0003828 | 191,381,257 IFT * | -- | 0.32% | 1.78% | -1.02% | ||
1945 | TX | $71,460.13 | $0.008613 | 8,296,433 TX * | $279.95 | 0.32% | -0.43% | -5.24% | ||
1946 | YOC | $86,081.74 | $0.0002329 | 369,659,255 YOC | $3,940.29 | 6.91% | -10.53% | -55.01% | ||
1947 | BGL | $72,279.50 | $0.009954 | 7,261,414 BGL | $35,857.14 | 0.39% | 2.15% | -9.77% | ||
1948 | SEFA | $71,487.39 | $0.166 | 430,655 SEFA | $9,530.75 | -0.61% | -9.34% | -13.65% | ||
1949 | ETI | $71,016.19 | $0.000223 | 318,472,252 ETI | -- | 0.32% | 1.78% | -1.02% | ||
1950 | ADI | $70,593.45 | $0.0003015 | 234,110,888 ADI | $32,541.83 | -2.54% | 3.33% | -10.32% | ||
1951 | GTM | $70,836.86 | $0.01436 | 4,934,443 GTM | $0.002872 | 0.32% | -6.91% | -7.20% | ||
1952 | EL | $70,801.00 | $0.006316 | 11,208,967 EL | $366.59 | 0.32% | 8.35% | -3.93% | ||
1953 | BRO | $70,576.24 | $0.007467 | 9,451,458 BRO | $62.51 | 0.33% | 1.93% | -4.01% | ||
1954 | XRA | $70,313.21 | $0.0005742 | 122,449,162 XRA * | -- | 0.32% | 1.78% | -1.02% | ||
1955 | PHO | $69,895.51 | $0.00000188 | 37,267,165,446 PHO | -- | 0.44% | 6.30% | -1.74% | ||
1956 | BEN | $69,672.48 | $0.009953 | 7,000,000 BEN | $326.29 | 0.32% | 1.78% | 0.92% | ||
1957 | CXP | $69,331.64 | $0.0008787 | 78,905,322 CXP | -- | 0.18% | 1.00% | -0.54% | ||
1958 | LNC | $68,987.46 | $0.0005742 | 120,140,384 LNC | $0.3446 | 0.32% | 1.78% | 48.46% | ||
1959 | PSM | $68,882.16 | $0.00003063 | 2,249,193,827 PSM | -- | 0.32% | 1.78% | -1.02% | ||
1960 | FUZE | $68,341.49 | $87.96 | 777 FUZE | $14,087.74 | -0.74% | -0.63% | -9.88% | ||
1961 | WRC | $68,201.99 | $0.0003829 | 178,103,291 WRC | $111.34 | 0.33% | 1.86% | -0.99% | ||
1962 | AIX | $67,937.55 | $0.002321 | 29,274,567 AIX | -- | 1.17% | 4.86% | 1.11% | ||
1963 | SAL | $67,886.30 | $0.06789 | 1,000,000 SAL | $6.5276 | 0.04% | 2.77% | 2.71% | ||
1964 | OBEE | $67,602.42 | $0.001489 | 45,391,703 OBEE | -- | -0.78% | -1.19% | -8.49% | ||
1965 | HER | $67,215.46 | $0.00006115 | 1,099,244,081 HER | $72.93 | 0.35% | -10.40% | -0.78% | ||
1966 | LOCI | $66,635.32 | $0.00161 | 41,387,232 LOCI * | -- | 1.17% | 4.86% | 1.10% | ||
1967 | ADZ | $66,761.03 | $0.00134 | 49,827,043 ADZ | -- | 0.32% | 1.78% | 38.57% | ||
1968 | MES | $66,598.14 | $0.00008675 | 767,672,602 MES | $17,159.79 | 0.30% | -51.91% | 46.63% | ||
1970 | TENA | $66,500.53 | $0.02488 | 2,672,526 TENA | $0.02489 | 0.32% | 1.78% | -8.09% | ||
1971 | DYNMT | $66,102.09 | $0.1772 | 373,024 DYNMT | $61,898.41 | 0.61% | 18.24% | 3.58% | ||
1972 | WGP | $73,309.84 | $0.004158 | 17,630,267 WGP | $11,272.83 | 24.73% | 0.66% | -18.06% | ||
1973 | $NOOB | $65,515.08 | $2.9948 | 21,876 $NOOB | $1,094.89 | 0.46% | 5.22% | -30.94% | ||
1974 | TIC | $65,481.38 | $0.00000572 | 11,445,000,000 TIC | -- | 0.39% | 3.80% | 0.09% | ||
1975 | FMTA | $65,612.90 | $0.07493 | 875,635 FMTA | $313,342.70 | -2.08% | -1.23% | 2.40% | ||
1976 | CIV | $64,676.72 | $0.008231 | 7,858,139 CIV | -- | 0.32% | 1.78% | -30.23% | ||
1977 | KNDC | $64,540.38 | $0.0000118 | 5,471,056,500 KNDC | $21.23 | 0.39% | -88.16% | -1.97% | ||
1978 | SSC | $64,386.11 | $0.0001651 | 390,000,000 SSC | -- | 0.35% | 3.68% | -2.01% | ||
1979 | CROAT | $64,323.03 | $0.0007656 | 84,013,023 CROAT | $11.90 | 0.32% | 1.78% | -20.81% | ||
1980 | VLS | $64,319.79 | $0.05035 | 1,277,543 VLS | $5.1802 | 0.32% | -12.22% | -4.65% | ||
1981 | BHC | $64,162.96 | $1.1049 | 58,072 BHC * | -- | 0.69% | 3.31% | -1.49% | ||
1982 | SRCOIN | $64,078.20 | $0.00001268 | 5,052,048,084 SRCOIN | -- | 0.34% | -38.66% | 224.31% | ||
1983 | VSL | $63,912.05 | $0.001914 | 33,390,496 VSL * | -- | 0.32% | 1.78% | 41.39% | ||
1984 | CHEESE | $62,628.24 | $0.0001532 | 408,869,908 CHEESE | $1.0045 | 0.33% | 1.86% | -27.99% | ||
1985 | SOUL | $62,483.98 | $0.0002387 | 261,728,853 SOUL | $409.44 | 0.09% | -10.78% | 20.46% | ||
1986 | WON | $62,310.40 | $0.01383 | 4,505,536 WON | $61,487.37 | -0.30% | 1.19% | -12.96% | ||
1987 | ETHPLO | $62,238.67 | $0.001427 | 43,625,444 ETHPLO | $274.03 | 0.32% | -7.25% | 8.72% | ||
1988 | TRUMP | $61,942.46 | $0.009379 | 6,604,387 TRUMP | $642.05 | -12.22% | -4.09% | 3.20% | ||
1989 | AMIO | $61,247.37 | $0.001221 | 50,165,287 AMIO | $65,054.61 | 0.00% | 0.86% | -9.01% | ||
1990 | GIC | $53,010.45 | $0.006198 | 8,552,804 GIC | $4,422.79 | -4.32% | -50.03% | -55.65% | ||
1991 | MCC | $61,145.57 | $0.01103 | 5,544,392 MCC * | $232,173.58 | <0.01% | 3.73% | -34.88% | ||
1992 | MILK2 | $60,471.41 | $0.03873 | 1,561,191 MILK2 | $22,633.11 | 0.35% | 3.51% | -25.05% | ||
1993 | ETX | $59,223.10 | $0.000679 | 87,225,579 ETX | -- | 0.25% | 85.65% | 72.16% | ||
1994 | SET | $59,287.93 | $0.0617 | 960,882 SET | -- | 0.34% | 3.23% | -1.77% | ||
1995 | HB | $59,025.32 | $0.001103 | 53,495,267 HB | $924.73 | 2.34% | 3.37% | -2.36% | ||
1996 | MOJO | $58,747.15 | $0.004785 | 12,276,850 MOJO * | -- | 0.32% | 1.78% | -1.02% | ||
1997 | INEX | $58,391.67 | $0.0000059 | 9,903,332,163 INEX | $8.5526 | 0.35% | 3.68% | -2.01% | ||
1998 | ANC | $58,166.11 | $0.02756 | 2,110,317 ANC | -- | 0.32% | 1.78% | -37.48% | ||
1999 | OPAL | $58,020.96 | $0.003828 | 15,156,364 OPAL * | -- | 0.32% | 1.78% | -1.02% | ||
2000 | RBIES | $57,813.28 | $0.005551 | 10,415,252 RBIES * | -- | 0.32% | 1.78% | 6.32% | ||
2001 | SKIN | $57,713.82 | $0.0006545 | 88,183,483 SKIN * | $6,406.14 | 0.35% | 2.76% | -2.88% | ||
2002 | BMH | $57,070.11 | $0.000209 | 273,039,971 BMH | $403.52 | 0.32% | 1.23% | -19.40% | ||
2003 | NAVI | $56,744.46 | $0.0002339 | 242,550,845 NAVI | $8,243.72 | -0.86% | 8.51% | -14.26% | ||
2004 | MFTU | $57,052.80 | $0.00005307 | 1,075,139,615 MFTU | $1.0617 | 0.35% | 13.61% | -32.16% | ||
2005 | PLAAS | $55,947.74 | $0.002064 | 27,100,931 PLAAS | $55,308.53 | 3.34% | 3.80% | -22.02% | ||
2007 | GCC | $54,376.30 | $0.002681 | 20,285,537 GCC * | $0.00000509 | 0.33% | 9.69% | 6.63% | ||
2008 | CMCT | $54,200.66 | $0.0001153 | 470,164,800 CMCT | $596.52 | 0.30% | 28.00% | 28.55% | ||
2009 | PGO | $53,845.57 | $0.002749 | 19,589,133 PGO | $236,316.61 | 0.88% | -5.48% | -0.91% | ||
2010 | YFIVE | $53,898.04 | $2.9778 | 18,100 YFIVE | $175,974.76 | 0.09% | 3.02% | 4.53% | ||
2011 | IFOOD | $52,499.02 | $0.000021 | 2,499,999,990 IFOOD | -- | -0.01% | -0.05% | -0.12% | ||
2012 | FSBT | $53,304.64 | $0.01519 | 3,509,535 FSBT | $47,273.54 | -0.69% | 5.23% | -3.84% | ||
2013 | STEEP | $52,128.54 | $0.0002872 | 181,505,253 STEEP | $0.00005744 | 0.33% | -22.99% | -1.88% | ||
2014 | KIND | $51,357.80 | $0.001216 | 42,246,693 KIND | $2.9806 | 0.27% | -15.43% | -17.78% | ||
2015 | ARQ | $50,906.05 | $0.006761 | 7,529,929 ARQ | $167.80 | 0.32% | 5.49% | -12.56% | ||
2016 | CPU | $50,465.38 | $0.00134 | 37,664,800 CPU | $66.77 | 0.32% | -28.75% | 15.48% | ||
2017 | ITI | $49,723.18 | $1.5538 | 32,000 ITI | $401.36 | 0.32% | -11.55% | -6.35% | ||
2018 | ATMI | $49,297.71 | $0.0001001 | 492,730,725 ATMI | -- | 0.00% | 0.00% | 0.00% | ||
2019 | BCZ | $49,186.54 | $0.01545 | 3,183,684 BCZ | $555.02 | 0.33% | -3.31% | -8.82% | ||
2020 | ELTCOIN | $48,820.24 | $0.0005424 | 90,000,000 ELTCOIN | $3,471.65 | 0.35% | 3.68% | -4.09% | ||
2021 | PXG | $48,443.82 | $0.00004845 | 999,875,000 PXG | $18.64 | -0.01% | 1.23% | -3.02% | ||
2022 | EVIL | $48,296.64 | $0.002298 | 21,020,383 EVIL | -- | 0.33% | 1.86% | -0.99% | ||
2023 | MOIN | $48,154.80 | $0.004978 | 9,673,223 MOIN * | $450.98 | 0.33% | 1.86% | -24.28% | ||
2024 | BSTN | $47,984.41 | $0.0000102 | 4,704,185,603 BSTN | -- | 0.35% | 3.68% | -2.01% | ||
2025 | ITL | $47,851.98 | $0.00000191 | 24,999,999,998 ITL * | $68.62 | 0.32% | 1.78% | -1.02% | ||
2026 | HQT | $46,596.94 | $0.000466 | 100,000,000 HQT | $6.8236 | 0.39% | -4.65% | 40.81% | ||
2027 | VULC | $46,215.58 | $0.0001914 | 241,450,731 VULC | -- | 0.32% | 1.78% | -1.02% | ||
2028 | MÁS | $45,937.90 | $0.02297 | 2,000,000 MORE * | $276.55 | 0.32% | 4.39% | 5.12% | ||
2029 | PUT | $45,521.43 | $0.00003829 | 1,188,750,832 PUT | $0.9795 | 0.33% | 1.86% | -0.99% | ||
2030 | RAISE | $45,505.47 | $0.003082 | 14,765,425 RAISE | -- | 0.36% | 2.82% | -9.01% | ||
2031 | CDB | $45,177.97 | $0.00008 | 564,735,166 CDB | -- | -0.01% | -0.05% | -0.12% | ||
2032 | MCC | $45,156.44 | $0.009392 | 4,807,840 MCC | $11,276.08 | 0.21% | -5.53% | -5.55% | ||
2033 | SWC | $45,006.69 | $0.00005361 | 839,506,297 SWC | $42.25 | 0.33% | 1.86% | -72.16% | ||
2034 | ELY | $45,118.04 | $0.0004606 | 97,966,210 ELY | $81,886.72 | -0.64% | 11.00% | -9.94% | ||
2035 | HERB | $44,735.62 | $0.00000471 | 9,499,999,999 HERB | $40.21 | 0.14% | 1.96% | -16.27% | ||
2036 | BOUTS | $44,568.98 | $0.0005817 | 76,615,188 BOUTS | $68,646.50 | 0.34% | 27.64% | -23.25% | ||
2037 | STAC | $44,363.67 | $0.0001297 | 342,007,189 STAC | $0.4931 | 0.35% | 3.68% | -88.29% | ||
2038 | EDRC | $44,323.69 | $0.01512 | 2,931,224 EDRC * | -- | 0.32% | 1.78% | 7.12% | ||
2040 | DELTA | $44,221.23 | $0.0000059 | 7,500,000,000 DELTA | $1.1797 | 0.35% | -90.98% | -2.01% | ||
2041 | PNX | $44,065.45 | $0.0009086 | 48,495,525 PNX | -- | 0.41% | 6.58% | -3.83% | ||
2042 | MAC | $177,408.20 | $0.008 | 22,176,440 MAC | $1.0556 | -0.01% | -21.37% | 0.90% | ||
2043 | CDX | $43,606.93 | $0.00134 | 32,546,000 CDX | $515.13 | 0.32% | 1.78% | -1.02% | ||
2044 | MAR | $43,438.54 | $0.0008435 | 51,495,850 MAR | $30.59 | -8.59% | 10.13% | -23.90% | ||
2045 | YFSI | $43,269.88 | $5.9400 | 7,284 YFSI | $2,086.52 | 0.46% | -7.92% | -23.06% | ||
2046 | ENT | $42,980.97 | $0.004785 | 8,982,068 ENT | -- | 0.32% | 1.78% | -1.02% | ||
2047 | FIII | $42,932.10 | $0.000089 | 482,404,699 FIII | $385.67 | -5.33% | -8.29% | 1.01% | ||
2048 | DOGET | $37,665.51 | $0.00000422 | 8,917,018,107 DOGET | -- | -11.78% | -16.98% | -24.53% | ||
2049 | DOW | $42,743.08 | $0.003608 | 11,845,266 DOW | -- | 0.35% | 3.68% | -2.01% | ||
2051 | ETHP | $42,451.25 | $0.03244 | 1,308,522 ETHP | $15,623.58 | 3.77% | -2.50% | -22.95% | ||
2052 | YTN | $41,947.17 | $0.001723 | 24,350,077 YTN | $20.68 | 0.32% | -8.40% | -5.89% | ||
2053 | KLKS | $45,426.99 | $0.002488 | 18,256,214 KLKS | $61,533.83 | 0.32% | 10.26% | -1.02% | ||
2054 | XDNA | $41,588.57 | $0.004714 | 8,822,007 XDNA | $155.49 | 0.33% | 8.22% | -2.49% | ||
2055 | LFC | $41,571.68 | $0.0000459 | 905,666,529 LFC | $7,545.63 | 0.26% | 3.50% | -7.22% | ||
2056 | IMPL | $41,365.36 | $0.004787 | 8,641,750 IMPL | $0.3404 | 0.33% | -17.86% | 3.14% | ||
2057 | SIGT | $41,346.55 | $0.0003829 | 107,972,766 SIGT | -- | 0.33% | 1.86% | -0.99% | ||
2058 | ONX | $40,989.15 | $0.0003828 | 107,072,781 ONX | -- | 0.32% | 1.78% | 97.95% | ||
2059 | GCR | $40,965.86 | $0.0003828 | 107,011,939 GCR * | -- | 0.32% | 1.78% | -1.02% | ||
2060 | PRIX | $40,706.10 | $0.03694 | 1,101,900 PRIX * | $14,771.72 | 0.32% | -9.47% | 6.73% | ||
2061 | GPT | $40,708.88 | $0.0005012 | 81,227,046 GPT | -- | 0.35% | 3.68% | -2.01% | ||
2062 | BGTT | $40,413.00 | $0.003481 | 11,609,998 BGTT * | $0.5048 | 0.03% | -0.61% | -31.29% | ||
2063 | ASA | $40,382.27 | $0.0001828 | 220,932,400 ASA | $20.63 | 0.35% | 58.32% | -2.01% | ||
2064 | ATB | $40,244.77 | $0.0009573 | 42,038,227 ATB | -- | 0.33% | 1.86% | -0.99% | ||
2065 | BTNT | $40,169.84 | $0.002105 | 19,078,647 BTNT | -- | 0.32% | 1.78% | -1.02% | ||
2066 | CBM | $39,707.48 | $0.00000794 | 4,999,998,301 CBM * | $563.77 | 0.67% | -15.63% | -15.72% | ||
2067 | SFG | $38,990.68 | $0.4592 | 84,903 SFG | $3,862,782.88 | 0.26% | -4.99% | -15.34% | ||
2068 | ACED | $38,981.83 | $0.0001954 | 199,475,507 ACED | -- | 0.33% | 1.90% | -1.02% | ||
2069 | SMC | $38,945.35 | $0.00134 | 29,066,835 SMC | -- | 0.32% | 1.78% | 38.58% | ||
2070 | CRAD | $35,830.83 | $0.002512 | 14,265,943 CRAD | $14,657.50 | 0.29% | 32.13% | -31.61% | ||
2071 | MAY | $38,288.47 | $0.0003828 | 100,018,000 MAY | -- | 0.32% | 1.78% | -1.02% | ||
2072 | IFX24 | $37,533.43 | $0.01251 | 3,000,000 IFX24 | $14,209.98 | 0.83% | 3.48% | -22.09% | ||
2073 | GRIMM | $37,193.26 | $0.0006147 | 60,501,300 GRIMM | $37.91 | 0.31% | 224.97% | 204.49% | ||
2074 | XUEZ | $36,984.37 | $0.009379 | 3,943,323 XUEZ | $20,510.00 | 29.36% | 6.11% | 12.79% | ||
2075 | XAP | $36,972.52 | $0.0002488 | 148,585,276 XAP | -- | 0.32% | 1.78% | -1.02% | ||
2076 | FREC | $36,635.95 | $0.00007327 | 500,000,000 FREC | $1.0308 | 0.00% | 0.00% | -97.98% | ||
2077 | CMCT | $36,556.22 | $0.00000183 | 20,000,000,000 CMCT | -- | 0.35% | 3.68% | -2.01% | ||
2078 | SFCP | $36,367.32 | $0.0003637 | 99,999,500 SFCP | $13.71 | 0.32% | 1.78% | 2.28% | ||
2079 | BCAC | $37,125.26 | $0.00008 | 464,074,437 BCAC | $137.64 | -0.01% | -0.05% | -14.08% | ||
2080 | XCON | $35,839.77 | $0.000919 | 38,996,796 XCON | $13.91 | 0.33% | 19.25% | -52.47% | ||
2081 | GB | $35,748.58 | $0.002297 | 15,563,873 GB | -- | 0.32% | 1.78% | 18.78% | ||
2082 | ARION | $35,714.50 | $0.002681 | 13,323,595 ARION | $3.8634 | 0.33% | 9.69% | -50.49% | ||
2083 | DFT | $35,034.19 | $0.00402 | 8,715,912 DFT * | -- | 0.32% | 1.23% | 9.40% | ||
2084 | SPK | $34,924.62 | $0.003847 | 9,077,698 SPK | $164.08 | 0.32% | 31.27% | 54.21% | ||
2085 | CRM | $34,541.85 | $0.0007658 | 45,108,749 CRM | $0.9848 | 0.33% | -5.26% | 1.71% | ||
2086 | GZRO | $34,483.47 | $0.00002488 | 1,385,822,756 GZRO | $1.5086 | 0.32% | -74.31% | 326.27% | ||
2087 | XPY | $34,440.05 | $0.002871 | 11,995,342 XPY | -- | 0.32% | 1.78% | -1.02% | ||
2088 | NTR | $33,975.61 | $0.01588 | 2,139,819 NTR | -- | 0.34% | 2.76% | -1.53% | ||
2089 | TKP | $33,521.96 | $0.001167 | 28,714,064 TKP | $149.24 | 0.35% | 3.16% | -35.13% | ||
2090 | OBITS | $33,298.74 | $0.002297 | 14,497,286 OBITS * | $443.14 | 0.32% | 1.78% | -1.02% | ||
2091 | ACE | $33,797.87 | $0.002794 | 12,095,419 ACE * | $196.66 | -6.12% | -18.90% | -60.95% | ||
2092 | NRVE | $32,760.38 | $0.0003974 | 82,428,004 NRVE | -- | 0.26% | 4.88% | -3.42% | ||
2093 | PFR | $31,563.62 | $0.0008022 | 39,347,537 PFR | $1,684.17 | -0.34% | 3.80% | -6.11% | ||
2094 | XGM | $32,349.15 | $0.0002404 | 134,558,580 XGM | $11.94 | 0.33% | -76.73% | 24.32% | ||
2095 | KWH | $31,970.87 | $0.00001769 | 1,807,438,681 KWH | -- | 0.35% | 3.68% | -2.01% | ||
2096 | KNT | $31,513.46 | $0.0000321 | 981,750,022 KNT | $0.4532 | 0.29% | 0.52% | -24.47% | ||
2097 | NMP | $31,515.78 | $0.01313 | 2,400,000 NMP | $66.73 | 0.35% | 33.64% | -5.16% | ||
2098 | ENTS | $31,430.50 | $0.00000191 | 16,420,688,682 ENTS | $0.0005738 | 0.32% | -30.39% | -37.91% | ||
2099 | NPLC | $31,393.06 | $0.0000668 | 469,946,471 NPLC | $7.7128 | 0.32% | 7.97% | 8.63% | ||
2100 | BIRD | $31,088.60 | $0.0001901 | 163,539,051 BIRD | $1,782.84 | -4.14% | -65.17% | -62.07% | ||
2101 | XGOX | $30,873.33 | $0.00001297 | 2,379,530,425 XGOX | $9.9797 | -0.04% | -0.03% | 23.42% | ||
2102 | YI12 | $30,674.42 | $2.7607 | 11,111 YI12 | $6,938.80 | 1.05% | -20.24% | -31.64% | ||
2103 | MICRO | $30,547.87 | $0.0000017 | 17,999,261,364 MICRO | $2,209.38 | 0.35% | -8.94% | 1.23% | ||
2104 | B2G | $30,306.57 | $0.0005744 | 52,761,896 B2G | $25.89 | 0.33% | 1.86% | -0.99% | ||
2105 | INX | $30,296.12 | $0.0118 | 2,568,188 INX | $23.59 | 0.39% | 100.48% | 21.76% | ||
2107 | EVT | $29,681.18 | $0.001312 | 22,614,716 EVT | $19.03 | 0.68% | -20.65% | 17.94% | ||
2108 | WEB | $28,393.58 | $0.0006359 | 44,653,049 WEB | $4,825.74 | -4.08% | 172.75% | 2.72% | ||
2109 | CCH | $29,208.52 | $0.00001832 | 1,594,527,406 CCH | $75,396.08 | 0.00% | 0.00% | -0.73% | ||
2110 | HOUSE | $28,611.45 | $1.4306 | 20,000 HOUSE | $514.94 | 0.46% | -18.28% | -17.07% | ||
2111 | SCRIV | $28,417.60 | $0.001148 | 24,744,362 SCRIV | $166.25 | 0.32% | 22.14% | 13.12% | ||
2112 | MEDIC | $28,145.87 | $0.00009434 | 298,349,398 MEDIC | $12.95 | 0.35% | -9.35% | 21.10% | ||
2113 | AREPA | $27,837.43 | $0.001632 | 17,059,581 AREPA | $1.0752 | 0.37% | -21.31% | -7.27% | ||
2114 | ELET | $27,726.96 | $0.005309 | 5,223,113 ELET | $0.7205 | 0.39% | -74.28% | -50.99% | ||
2115 | BIT | $27,462.18 | $0.00008013 | 342,725,114 BIT | $0.1603 | 0.35% | -34.59% | -2.01% | ||
2116 | BERN | $27,269.62 | $0.0003828 | 71,234,301 BERN | $0.00000005 | 0.32% | -32.14% | -34.02% | ||
2117 | KEMA | $27,043.91 | $0.00111 | 24,360,241 KEMA | $75.49 | 0.32% | -27.12% | -5.88% | ||
2118 | STAK | $26,956.04 | $0.00113 | 23,858,907 STAK | $65.69 | 0.33% | 0.17% | -4.22% | ||
2119 | IMGC | $26,810.25 | $0.005361 | 5,000,896 IMGC | $7.4923 | 0.33% | -8.00% | -43.38% | ||
2120 | GOSS | $26,318.69 | $0.0008103 | 32,479,221 GOSS | $35.41 | 0.33% | -28.15% | -30.16% | ||
2121 | TVNT | $25,974.48 | $0.01206 | 2,153,333 TVNT | $4,795.15 | 0.33% | 1.86% | 94.93% | ||
2122 | FIRE | $25,827.23 | $1.2704 | 20,330 FIRE | $30.01 | 0.46% | 3.18% | -2.63% | ||
2123 | NOBS | $25,843.20 | $0.00002948 | 876,607,040 NOBS | -- | 0.35% | 3.68% | -10.71% | ||
2124 | PRIV | $25,412.15 | $0.001539 | 16,508,939 PRIV | $4.6325 | 0.39% | -8.85% | -0.50% | ||
2125 | KSEED | $25,299.94 | $0.09884 | 255,957 KSEED | $0.05755 | 0.46% | 3.76% | -51.15% | ||
2126 | BTRN | $25,252.74 | $0.0003828 | 65,965,771 BTRN | -- | 0.32% | 1.78% | -1.02% | ||
2127 | CTL | $25,203.10 | $0.002298 | 10,969,269 CTL | -- | 0.33% | 1.86% | -0.99% | ||
2128 | FUZZ | $24,961.22 | $0.005168 | 4,829,945 FUZZ | -- | 0.32% | 1.78% | -1.02% | ||
2129 | BCI | $24,555.38 | $0.00134 | 18,326,892 BCI | $0.1438 | 0.32% | 1.78% | -1.02% | ||
2130 | HNB | $24,482.56 | $0.000826 | 29,640,456 HNB | -- | -0.01% | -0.05% | -55.88% | ||
2131 | FBN | $24,480.82 | $0.00003301 | 741,632,153 FBN | $233.96 | 0.02% | 1.30% | -7.18% | ||
2132 | JUP | $24,295.17 | $0.0001914 | 126,928,767 JUP * | -- | 0.32% | 1.78% | -50.51% | ||
2133 | VIDZ | $23,979.54 | $0.0001914 | 125,279,775 VIDZ * | -- | 0.32% | 1.78% | -1.02% | ||
2134 | MLM | $23,159.48 | $0.00001915 | 1,209,529,900 MLM | $925.42 | 0.32% | -0.66% | -0.98% | ||
2135 | BOST | $22,699.41 | $0.001915 | 11,855,487 BOST | -- | 0.33% | 1.86% | -0.99% | ||
2136 | DATP | $22,668.18 | $0.00000192 | 11,820,620,222 DATP | $2.6961 | 0.33% | -8.69% | -9.32% | ||
2137 | ITT | $22,543.79 | $0.002297 | 9,814,899 ITT | $13,661.21 | 0.32% | 35.71% | 48.48% | ||
2138 | MCPC | $22,165.23 | $0.002298 | 9,647,081 MCPC | $3.8056 | -19.74% | -16.49% | -26.50% | ||
2139 | GLT | $22,089.89 | $0.0001915 | 115,371,350 GLT | $3.1600 | 0.33% | 1.86% | -0.99% | ||
2140 | VME | $22,045.85 | $0.0001238 | 178,048,389 VME | -- | 0.35% | -42.40% | -44.54% | ||
2141 | VOT | $21,568.68 | $0.0001914 | 112,684,375 VOT | $0.02408 | 0.32% | 1.78% | -1.02% | ||
2142 | BTCL | $21,475.97 | $0.001148 | 18,700,000 BTCL | $14.15 | 0.32% | -23.66% | 48.46% | ||
2143 | XENO | $21,451.32 | $0.00402 | 5,336,725 XENO | -- | 0.32% | 1.78% | -1.02% | ||
2144 | XIND | $21,351.13 | $0.00001915 | 1,115,130,921 XIND | -- | 0.33% | 1.86% | -0.99% | ||
2145 | POST | $21,267.76 | $0.00134 | 15,868,233 POST * | -- | 0.33% | 1.86% | -0.99% | ||
2146 | KWATT | $21,273.44 | $0.0003479 | 61,152,763 KWATT | $10.71 | 0.35% | 13.28% | 17.99% | ||
2147 | EXO | $21,137.50 | $0.0431 | 490,469 EXO | $1,307.23 | 0.32% | 1.49% | 10.68% | ||
2148 | BTCN | $20,986.42 | $0.001723 | 12,182,485 BTCN | $24.42 | 0.32% | 52.67% | 78.17% | ||
2149 | HVCO | $20,877.71 | $0.01397 | 1,494,171 HVCO * | -- | -14.74% | -12.59% | -1.02% | ||
2150 | TOTO | $20,799.62 | $0.00000383 | 5,433,323,630 TOTO | $1,311.57 | 0.32% | 1.78% | -0.92% | ||
2151 | FEX | $20,658.98 | $0.00000071 | 29,198,335,553 FEX | $0.0003454 | 0.35% | -98.55% | -98.59% | ||
2152 | DRM | $20,609.49 | $0.007848 | 2,626,174 DRM | $9.8877 | 0.32% | 4.33% | -1.02% | ||
2153 | ICOB | $20,489.92 | $0.0001914 | 107,048,455 ICOB * | -- | 0.32% | 1.78% | -1.02% | ||
2154 | CYMT | $20,365.80 | $0.00000134 | 15,200,000,000 CYMT | $31.78 | -12.22% | -10.94% | -13.40% | ||
2155 | DMB | $20,328.86 | $0.0001915 | 106,173,958 DMB | $3.8250 | 0.33% | 1.86% | -0.99% | ||
2156 | LST | $20,272.93 | $0.0003091 | 65,590,200 LST | -- | 0.14% | 1.00% | -0.62% | ||
2157 | ARCT | $20,031.94 | $0.0001914 | 104,655,777 ARCT | -- | 0.32% | 1.78% | -1.02% | ||
2158 | VOCO | $19,987.14 | $0.00000002 | 999,375,710,075 VOCO | -- | -0.01% | -0.05% | -0.12% | ||
2159 | CTRT | $19,884.88 | $0.0000028 | 7,092,756,485 CTRT | $233.34 | 0.09% | -3.87% | 19.78% | ||
2160 | NBR | $19,763.94 | $0.0001404 | 140,803,743 NBR | $0.3129 | 0.35% | -25.36% | -15.33% | ||
2161 | NCP | $19,746.37 | $0.0001883 | 104,880,960 NCP | $16.35 | 0.34% | -49.94% | -51.32% | ||
2162 | XUN | $19,723.05 | $0.00009614 | 205,141,436 XUN | -- | 0.33% | 1.88% | -1.00% | ||
2163 | JOINT | $19,414.40 | $0.0008726 | 22,248,085 JOINT | $3,638.45 | -12.63% | 2.99% | -26.75% | ||
2164 | TREX | $19,271.90 | $0.00001914 | 1,006,849,553 TREX | $0.0003439 | 0.32% | 1,279.91% | 1,314.05% | ||
2165 | BAZT | $19,717.81 | $0.0181 | 1,089,402 BAZT | $645.77 | -0.01% | 1.63% | -0.67% | ||
2166 | IBTC | $19,144.45 | $0.0003829 | 49,993,999 IBTC | $22.98 | 0.33% | 100.92% | 29.52% | ||
2167 | DTRC | $19,086.67 | $0.0001195 | 159,756,076 DTRC | -- | 1.17% | 4.86% | 1.10% | ||
2168 | RPI | $19,098.79 | $0.00001914 | 997,805,539 RPI | $3.5708 | 0.32% | 1.78% | -1.02% | ||
2169 | XCO | $18,970.56 | $0.001532 | 12,384,976 XCO * | -- | 0.33% | 1.86% | -0.99% | ||
2170 | KUN | $18,939.65 | $9.4698 | 2,000 KUN | $35.32 | -0.01% | -0.05% | 5.10% | ||
2171 | BLC | $18,939.58 | $0.0006683 | 28,341,890 BLC | -- | 0.44% | 5.16% | -1.53% | ||
2172 | SONG | $18,699.77 | $0.0005742 | 32,565,300 SONG | -- | 0.32% | 1.78% | -1.02% | ||
2173 | onLEXpa | $18,658.54 | $0.00003397 | 549,319,043 onLEXpa | $7.7251 | 0.39% | 80.70% | -19.33% | ||
2174 | HELP | $20,925.57 | $0.001723 | 12,147,167 HELP | $3,528.75 | 0.32% | 14.51% | 29.64% | ||
2175 | BREE | $18,482.65 | $0.01731 | 1,067,840 BREE | $4,076.87 | 0.45% | -17.38% | -33.24% | ||
2176 | UNI | $18,423.24 | $0.0001723 | 106,912,509 UNI | $23.11 | 0.33% | 1.86% | 11.00% | ||
2177 | CARE | $18,134.32 | $0.0001149 | 157,853,770 CARE | -- | 0.33% | 1.86% | -0.99% | ||
2178 | BTAD | $18,054.83 | $0.0003829 | 47,148,550 BTAD | $1.1576 | 0.33% | -32.10% | -0.99% | ||
2179 | WAGE | $18,021.81 | $0.0003829 | 47,062,308 WAGE | $0.00383 | 0.33% | 1.86% | -0.99% | ||
2180 | LUNA | $17,964.33 | $0.01053 | 1,706,429 LUNA | $406.25 | -1.48% | -1.79% | 55.55% | ||
2181 | CFL | $17,620.02 | $0.0001915 | 92,026,159 CFL | -- | 0.33% | 1.86% | -0.99% | ||
2182 | GCN | $17,441.03 | $0.0000001 | 172,076,810,000 GCN | $1.4396 | 0.14% | 3.31% | -47.54% | ||
2183 | EVC | $17,352.41 | $0.01928 | 900,000 EVC | -- | 0.35% | 3.68% | -2.01% | ||
2185 | ZUR | $16,782.71 | $0.0001915 | 87,653,034 ZUR | -- | 0.33% | 1.86% | -0.99% | ||
2186 | PLAT | $16,614.78 | $0.0002789 | 59,566,902 PLAT | $7,321.55 | -0.07% | -30.65% | -30.20% | ||
2187 | ROCO | $16,578.20 | $0.01034 | 1,603,425 ROCO | $0.09894 | 0.33% | 22.23% | 9.12% | ||
2188 | PKB | $16,413.70 | $0.003445 | 4,764,026 PKB * | -- | 0.32% | 1.78% | -25.77% | ||
2189 | BLOC | $16,373.03 | $0.0009573 | 17,102,675 BLOC | $92.66 | 0.33% | 1.86% | -38.12% | ||
2190 | GSR | $15,889.87 | $0.01168 | 1,360,914 GSR | $2.7410 | 0.32% | -8.69% | -7.11% | ||
2192 | JADE | $15,542.32 | $0.0001914 | 81,200,000 JADE | $1.2478 | 0.32% | 1.78% | -1.02% | ||
2193 | IRD | $15,509.11 | $0.0007656 | 20,256,627 IRD | $3.7508 | 0.32% | 1.78% | -20.81% | ||
2194 | CF | $15,456.13 | $0.006316 | 2,446,961 CF | -- | 0.32% | 1.78% | -1.02% | ||
2195 | TCH | $15,257.15 | $0.0002771 | 55,056,178 TCH | $5,695.80 | -1.74% | 1.52% | -36.91% | ||
2196 | BURN | $10,264.84 | $0.00000633 | 1,621,104,524 BURN | $70.11 | 0.34% | -9.59% | 215.86% | ||
2197 | C2 | $14,976.90 | $0.0001914 | 78,245,975 C2 * | -- | 0.32% | 1.78% | -1.02% | ||
2198 | XBTC21 | $14,881.72 | $0.01876 | 793,108 XBTC21 | $0.00002791 | 0.33% | 29.64% | -6.70% | ||
2199 | CNT | $14,865.47 | $0.0001914 | 77,663,826 CNT | -- | 0.32% | 1.78% | -1.02% | ||
2200 | XGS | $14,750.94 | $0.00134 | 11,009,352 XGS | -- | 0.32% | 1.78% | -1.02% | ||
2201 | TM2 | $14,710.02 | $0.0000448 | 328,320,714 TM2 | -- | 0.69% | 3.31% | -0.20% | ||
2202 | XLMX | $14,698.46 | $0.00001769 | 830,961,565 XLMX | $0.8298 | 0.35% | 211.05% | -58.00% | ||
2203 | GIN | $14,671.84 | $0.001828 | 8,026,998 GIN | $3.3241 | 0.35% | 3.68% | -2.01% | ||
2204 | AMS | $14,418.04 | $0.0002872 | 50,201,886 AMS | -- | 0.33% | 1.86% | -0.99% | ||
2205 | ZYD | $14,345.91 | $0.002298 | 6,243,840 ZYD | -- | 0.33% | 1.86% | -0.99% | ||
2206 | ZNT | $12,737.17 | $0.00000106 | 12,001,366,640 ZNT | $2,738.60 | 0.35% | 24.42% | -26.50% | ||
2207 | DSR | $13,759.63 | $0.00134 | 10,269,488 DSR | $16,694.05 | 0.32% | -20.84% | -42.26% | ||
2208 | DOGEFI | $13,505.69 | $0.01351 | 1,000,000 DOGEFI | $70.14 | 0.46% | 1.91% | -41.91% | ||
2209 | ZEUS | $13,398.55 | $0.00000019 | 70,000,000,000 ZEUS | $169.92 | 0.32% | 1.78% | -1.02% | ||
2210 | IMP | $13,367.69 | $0.001734 | 7,708,999 IMP | $32,098.92 | 12.62% | -15.93% | -10.42% | ||
2211 | ATH | $13,211.33 | $0.0003828 | 34,510,937 ATH | -- | 0.32% | 1.78% | -1.02% | ||
2212 | GALI | $13,177.10 | $0.0006782 | 19,428,483 GALI | $1.9962 | 0.33% | -2.48% | 16.90% | ||
2213 | HDI | $12,991.61 | $0.01438 | 903,700 HDI | $637.01 | -0.18% | -5.01% | -81.20% | ||
2214 | TIT | $12,810.83 | $0.0001914 | 66,929,455 TIT | -- | 0.32% | 1.78% | -1.02% | ||
2215 | GDR | $12,789.81 | $0.00005133 | 249,181,440 GDR | $336.68 | 0.02% | -7.12% | -13.06% | ||
2216 | WAB | $12,780.02 | $0.00000092 | 13,953,531,973 WAB | $12.87 | 0.00% | 0.00% | -0.73% | ||
2217 | BSC | $12,748.00 | $0.002297 | 5,550,102 BSC | -- | 0.32% | 1.78% | -1.02% | ||
2218 | FND | $12,678.02 | $0.0002653 | 47,782,545 FND | -- | 0.35% | 3.68% | -2.01% | ||
2219 | ARB | $12,441.62 | $0.001149 | 10,830,050 ARB | $0.00000017 | 0.33% | 1.86% | -15.14% | ||
2220 | AER | $12,113.58 | $0.0009854 | 12,292,955 AER | -- | 0.41% | 6.86% | -1.70% | ||
2221 | NZL | $11,750.01 | $0.0007656 | 15,346,824 NZL | $0.07659 | -33.12% | -32.14% | -1.02% | ||
2222 | NETKO | $11,654.18 | $0.001011 | 11,526,340 NETKO | -- | -0.01% | -0.05% | -88.64% | ||
2223 | LTCR | $11,571.66 | $0.0003828 | 30,227,750 LTCR | -- | 0.32% | 1.78% | -1.02% | ||
2224 | CFUN | $11,511.06 | $0.00002681 | 429,429,737 CFUN * | -- | 0.33% | 1.86% | -0.99% | ||
2225 | SANDG | $11,149.38 | $0.003638 | 3,064,800 SANDG | $0.00000095 | 0.33% | -3.24% | 135.16% | ||
2226 | MST | $11,100.05 | $0.01761 | 630,343 MST | -- | 0.32% | 1.78% | -1.02% | ||
2227 | AKA | $11,015.60 | $0.0005744 | 19,177,485 AKA | -- | 0.33% | 1.86% | -0.99% | ||
2228 | UCN | $11,486.41 | $0.00003762 | 305,346,957 UCN | $4,757.39 | 0.51% | 10.73% | 3.91% | ||
2229 | XMCT | $10,530.73 | $0.00009999 | 105,319,790 XMCT | -- | -0.01% | -0.05% | -0.12% | ||
2230 | CALL | $10,498.91 | $0.000134 | 78,358,515 CALL | $9.5736 | 0.32% | 1.78% | -13.39% | ||
2231 | SHVR | $10,426.04 | $0.0001915 | 54,453,298 SHVR | -- | 0.33% | 1.86% | -0.99% | ||
2232 | HLX | $10,397.59 | $0.1482 | 70,160 HLX | -- | -0.01% | -0.05% | -11.19% | ||
2233 | BTCV | $10,245.93 | $0.002585 | 3,963,900 BTCV | -- | 0.33% | 1.86% | -58.23% | ||
2234 | IBS | $10,123.22 | $0.009298 | 1,088,748 IBS | $34,975.58 | -1.82% | -16.01% | -35.76% | ||
2235 | SIG | $10,024.14 | $0.00004536 | 220,972,801 SIG | $1.8018 | 0.32% | 14.87% | 7.12% | ||
2236 | UVU | $9,567.14 | $0.00000957 | 999,660,283 UVU | -- | 0.32% | 1.78% | 64.97% | ||
2237 | NAT | $9,531.08 | $0.00005898 | 161,588,985 NAT | -- | 0.39% | 3.80% | -1.97% | ||
2238 | BXC | $9,192.21 | $0.01532 | 600,147 BXC | $56,359.92 | 0.32% | 3.08% | -23.85% | ||
2239 | DFS | $9,206.10 | $0.001664 | 5,532,031 DFS | -- | 0.32% | 2.15% | -89.11% | ||
2240 | SCS | $9,133.73 | $0.01589 | 574,745 SCS * | -- | 0.33% | 1.86% | -0.99% | ||
2241 | GPKR | $10,070.46 | $0.001914 | 5,260,826 GPKR | $3,525.26 | 0.32% | 1.79% | 9.99% | ||
2242 | AGLT | $8,875.15 | $0.0001 | 88,751,539 AGLT | -- | 0.00% | 0.00% | 0.00% | ||
2243 | GETX | $8,844.25 | $0.00002948 | 300,000,000 GETX | -- | 0.35% | 3.68% | -2.01% | ||
2244 | DLC | $8,715.49 | $0.000957 | 9,106,714 DLC | -- | 0.32% | 1.78% | -1.02% | ||
2245 | BIT | $8,684.89 | $0.0001053 | 82,497,698 BIT | -- | 0.32% | 1.78% | 444.41% | ||
2246 | SPR | $8,546.54 | $0.0007659 | 11,159,260 SPR | -- | 0.33% | 1.86% | -0.99% | ||
2248 | ABST | $8,480.58 | $0.00002949 | 287,557,931 ABST | $0.7078 | 0.39% | -62.91% | -1.97% | ||
2249 | KAASO | $8,320.67 | $0.00007075 | 117,599,999 KAASO | -- | 0.35% | 3.68% | -26.50% | ||
2250 | XOV | $8,177.02 | $0.00005896 | 138,683,802 XOV | $126,577.22 | 0.35% | 3.68% | -2.01% | ||
2251 | FLC | $8,064.35 | $0.009145 | 881,836 FLC | $20,929.85 | 3.21% | -9.96% | -17.80% | ||
2252 | CSTL | $7,765.65 | $0.0003829 | 20,279,292 CSTL | $49.88 | 0.33% | 1.86% | -50.49% | ||
2253 | QBC | $7,700.60 | $0.001149 | 6,703,138 QBC | -- | 0.33% | 1.86% | -0.99% | ||
2254 | APR | $7,670.27 | $0.0005742 | 13,357,631 APR | $0.2772 | 0.32% | -23.66% | -1.02% | ||
2255 | QUAN | $7,616.45 | $0.0001915 | 39,779,347 QUAN | -- | 0.33% | 1.86% | -0.99% | ||
2256 | DTC | $7,601.35 | $0.0001914 | 39,712,849 DTC | -- | 0.32% | 1.78% | -1.02% | ||
2257 | COMP | $7,541.15 | $0.00000014 | 53,731,717,830 COMP | $49.60 | 7.85% | -99.90% | -15.47% | ||
2258 | TAJ | $7,469.94 | $0.0003828 | 19,513,155 TAJ | -- | 0.32% | 1.78% | -1.02% | ||
2259 | BRIA | $7,434.31 | $0.01 | 743,431 BRIA | -- | 0.00% | 0.00% | 0.00% | ||
2260 | VIVID | $7,366.85 | $0.000957 | 7,697,539 VIVID | $0.005744 | 0.32% | 1.78% | 9.97% | ||
2261 | SPT | $7,216.83 | $0.00000601 | 1,199,987,500 SPT | $6,613.26 | 0.35% | -22.81% | -42.56% | ||
2262 | EUC | $7,129.88 | $0.0005742 | 12,416,554 EUC | -- | 0.32% | 1.78% | -1.02% | ||
2263 | MCC | $7,138.40 | $0.00006014 | 118,694,616 MCC | $105.70 | -0.72% | 3.89% | 50.08% | ||
2264 | INNBC | $7,079.60 | $0.00000015 | 47,199,999,999 INNBC * | $10,987.02 | -6.15% | 24.94% | -11.84% | ||
2265 | CREVA | $6,965.48 | $0.0001914 | 36,390,750 CREVA | -- | 0.32% | 1.78% | -1.02% | ||
2266 | BECN | $6,918.42 | $0.01321 | 523,676 BECN | $3.4751 | 0.33% | 37.10% | 22.95% | ||
2267 | ORE | $6,866.50 | $0.00134 | 5,124,807 ORE | $2.1046 | 0.32% | 1.78% | 15.47% | ||
2268 | CMT | $6,849.73 | $0.007848 | 872,830 CMT | -- | 0.32% | 1.78% | -1.02% | ||
2269 | XTA | $6,811.20 | $0.001176 | 5,791,868 XTA | $347.07 | 0.32% | -25.17% | -90.64% | ||
2270 | BUL | $6,715.22 | $0.006125 | 1,096,353 BUL | $0.006127 | 0.32% | 5.07% | 26.70% | ||
2271 | KTS | $6,651.37 | $0.009201 | 722,904 KTS | $36.08 | 0.29% | -11.96% | 43.09% | ||
2272 | NEVA | $6,600.32 | $0.001216 | 5,428,565 NEVA | -- | -47.94% | 1.14% | -31.49% | ||
2273 | CXT | $6,602.19 | $0.0007656 | 8,623,200 CXT | -- | 0.32% | 1.78% | -1.02% | ||
2274 | MASH | $6,725.89 | $0.0002123 | 31,686,740 MASH | $486.72 | -2.36% | 16.64% | -2.01% | ||
2275 | RUPX | $6,486.51 | $0.0004021 | 16,132,310 RUPX | -- | 0.33% | 1.86% | -48.02% | ||
2276 | EGX | $6,428.15 | $0.0001914 | 33,583,500 EGX | $191.85 | 0.32% | 1.78% | -1.02% | ||
2277 | SOVE | $6,343.06 | $0.000769 | 8,248,099 SOVE | $28.16 | 0.32% | 0.68% | -32.93% | ||
2278 | XMV | $6,144.26 | $0.002276 | 2,700,000 XMV | $499.17 | 0.33% | 1.71% | -4.37% | ||
2279 | MXT | $6,230.86 | $0.00134 | 4,650,401 MXT | $4.1635 | 0.32% | 1.78% | -1.02% | ||
2280 | RAGNA | $6,216.41 | $0.0003828 | 16,238,639 RAGNA | $0.5851 | 0.32% | 1.78% | -1.02% | ||
2281 | IMS | $6,165.94 | $0.001148 | 5,368,934 IMS | -- | 0.32% | 1.78% | -1.02% | ||
2282 | PAXEX | $6,142.56 | $0.0003496 | 17,571,745 PAXEX | $18.60 | 0.32% | 3.27% | 45.64% | ||
2283 | NYEX | $6,063.43 | $0.0001914 | 31,678,079 NYEX | -- | 0.32% | 1.78% | -50.51% | ||
2284 | SYBC | $6,055.56 | $0.0005935 | 10,202,292 SYBC * | $1,465.18 | -45.44% | -24.82% | -30.24% | ||
2285 | 1X2 | $5,863.08 | $0.001149 | 5,103,634 1X2 | -- | 0.33% | 1.86% | -0.99% | ||
2286 | ANON | $5,814.05 | $0.0007656 | 7,593,802 ANON | $0.003829 | 0.32% | 103.57% | 97.95% | ||
2287 | CCO | $5,703.36 | $0.003355 | 1,699,999 CCO | $28.25 | 0.35% | -45.63% | -50.39% | ||
2288 | FTXT | $5,623.73 | $0.00000165 | 3,406,412,461 FTXT | $1,943.59 | 0.35% | -21.54% | -19.30% | ||
2289 | PAMP | $5,270.82 | $0.002168 | 2,431,244 PAMP | $96,364.30 | -4.56% | -17.10% | 130.75% | ||
2290 | YLC | $5,565.86 | $0.0001887 | 29,499,388 YLC | $11,740.90 | 0.35% | 0.54% | 11.99% | ||
2291 | LBTC | $5,541.13 | $0.0001915 | 28,940,333 LBTC | -- | 0.33% | 1.86% | -0.99% | ||
2292 | ALX | $5,507.58 | $0.0002653 | 20,757,685 ALX | -- | 0.35% | 3.68% | -2.01% | ||
2293 | STREAM | $5,179.27 | $0.0003828 | 13,529,414 STREAM * | $20.64 | 0.32% | -32.14% | -1.02% | ||
2294 | COAL | $5,169.62 | $0.001149 | 4,500,000 COAL | -- | 0.33% | 1.86% | -0.99% | ||
2295 | BAC | $4,913.43 | $1.3543 | 3,628 BAC * | $4,804,167.51 | -2.36% | 0.26% | -99.13% | ||
2296 | NOTE | $4,777.42 | $0.00003538 | 135,043,262 NOTE | $7,189.61 | 0.35% | -67.32% | -16.01% | ||
2297 | WBB | $4,665.98 | $0.02565 | 181,919 WBB | -- | 0.32% | 1.78% | 36.73% | ||
2298 | BNC | $4,589.56 | $0.00000884 | 518,931,721 BNC | -- | 0.35% | 3.68% | -2.01% | ||
2299 | BTCF | $4,542.23 | $0.0002949 | 15,401,715 BTCF | -- | 0.39% | 3.80% | -45.54% | ||
2300 | PAYX | $4,422.06 | $0.00002948 | 149,998,018 PAYX | $0.177 | 0.35% | 29.60% | -18.34% | ||
2301 | ICON | $4,313.75 | $0.007276 | 592,894 ICON * | -- | 0.33% | 1.86% | -0.99% | ||
2302 | SHB | $4,310.40 | $0.006699 | 643,413 SHB | -- | 0.32% | 1.78% | -23.02% | ||
2303 | VLT | $4,248.15 | $0.007656 | 554,855 VLT | -- | 0.32% | 1.78% | -1.02% | ||
2304 | PEX | $4,227.44 | $0.001723 | 2,453,240 PEX | $0.00000048 | 0.33% | 1.86% | -18.99% | ||
2305 | PXI | $4,197.92 | $0.0001914 | 21,931,815 PXI | -- | 0.32% | 1.78% | -1.02% | ||
2306 | MILO | $4,131.85 | $0.0003829 | 10,789,954 MILO | -- | 0.33% | 1.86% | -0.99% | ||
2307 | SIM | $4,046.47 | $0.00005742 | 70,468,612 SIM | -- | 0.32% | 1.78% | -1.02% | ||
2308 | CAB | $4,019.56 | $0.0003828 | 10,499,996 CAB * | -- | 0.32% | 1.78% | -1.02% | ||
2309 | BENJI | $3,882.21 | $0.0001915 | 20,276,099 BENJI | -- | 0.33% | 1.86% | -0.99% | ||
2310 | KKC | $3,799.62 | $0.0001914 | 19,850,906 KKC | -- | 0.32% | 1.78% | -50.51% | ||
2311 | XPTX | $3,721.19 | $0.001723 | 2,160,126 XPTX | -- | 0.32% | 1.78% | -61.27% | ||
2312 | MRI | $3,623.47 | $0.001056 | 3,432,003 MRI | $367.01 | 0.17% | -3.57% | -6.18% | ||
2313 | THAR | $3,623.25 | $0.004642 | 780,537 THAR | $0.002971 | 0.39% | 131.42% | 118.55% | ||
2314 | DASHG | $3,566.99 | $0.00155 | 2,300,683 DASHG | -- | 0.32% | 1.78% | -41.48% | ||
2315 | CLC | $3,500.78 | $0.0002553 | 13,712,658 CLC | $101,900.81 | 5.22% | 17.95% | -9.20% | ||
2316 | VEC2 | $3,521.77 | $0.0001914 | 18,399,311 VEC2 | -- | 0.32% | 1.78% | -1.02% | ||
2317 | APC | $3,509.52 | $0.0001003 | 35,000,000 APC | $0.0148 | 0.39% | -43.07% | -44.85% | ||
2318 | BITS | $3,475.68 | $0.00000001 | 347,574,541,555 BITS | $0.00009701 | -0.01% | -0.05% | -0.12% | ||
2319 | IBANK | $3,465.50 | $0.0007656 | 4,526,324 IBANK | -- | 0.32% | 1.78% | -1.02% | ||
2320 | QBIC | $3,413.21 | $0.0007287 | 4,684,176 QBIC | -- | 0.22% | 1.21% | -0.65% | ||
2321 | LTCU | $3,355.78 | $0.003254 | 1,031,300 LTCU | -- | 0.32% | 1.78% | -1.02% | ||
2322 | STO | $3,290.04 | $0.00001179 | 278,998,364 STO | $14.56 | 0.35% | 107.36% | 95.99% | ||
2323 | PLNC | $3,271.08 | $0.0001914 | 17,089,600 PLNC | $0.00000015 | 0.32% | 1.78% | -1.02% | ||
2324 | VOLT | $3,175.08 | $0.0001914 | 16,588,056 VOLT | -- | 0.32% | 1.78% | -1.02% | ||
2325 | ICT | $3,014.64 | $0.0000059 | 511,099,276 ICT | $3.5360 | 0.39% | 3.80% | -1.97% | ||
2326 | CYL | $2,984.82 | $0.005289 | 564,377 CYL | $52,403.71 | 0.34% | 3.35% | 31.45% | ||
2327 | MNP | $2,937.87 | $0.00134 | 2,191,996 MNP | $0.1071 | 0.33% | 42.60% | -30.69% | ||
2328 | DRAGON | $2,856.50 | $0.00002278 | 125,379,539 DRAGON | -- | 0.07% | 2.88% | -4.94% | ||
2329 | EBK | $1,612.69 | $0.0000177 | 91,137,865 EBK | $2,362.82 | -39.77% | 3.80% | -82.70% | ||
2330 | JS | $2,447.57 | $0.0003062 | 7,991,996 JS * | -- | 0.32% | 1.78% | -60.41% | ||
2331 | CNNC | $2,371.22 | $0.0009573 | 2,476,893 CNNC | -- | 0.33% | 1.86% | -17.49% | ||
2332 | IRA | $2,345.09 | $0.0001117 | 21,000,000 IRA | $12.06 | 0.03% | 11.62% | -14.20% | ||
2333 | STR | $2,332.53 | $0.001532 | 1,522,796 STR | $0.1532 | 0.33% | 1.86% | -0.99% | ||
2334 | NUKO | $2,297.05 | $0.0001914 | 12,000,829 NUKO | -- | 0.32% | 1.78% | -50.51% | ||
2335 | EVOS | $2,030.85 | $0.0001915 | 10,606,778 EVOS | -- | 0.33% | 1.86% | -0.99% | ||
2336 | SONO | $1,995.88 | $0.0009573 | 2,084,823 SONO | $24.05 | 0.33% | 1.86% | -0.99% | ||
2337 | CLX | $1,965.78 | $0.0003834 | 5,127,335 CLX | $42.55 | 0.39% | 3.80% | -92.63% | ||
2338 | NANOX | $1,948.05 | $24,890.77 | 0 NANOX | -- | 0.33% | 59.53% | -11.23% | ||
2339 | UNIT | $1,899.01 | $0.0001191 | 15,949,110 UNIT | $48,459.25 | 0.00% | 0.00% | -7.82% | ||
2340 | SOCC | $1,726.96 | $0.0001642 | 10,518,425 SOCC | -- | 0.22% | 2.25% | -2.25% | ||
2342 | P2PX | $1,284.77 | $0.00002948 | 43,579,999 P2PX | -- | 0.35% | 3.68% | -2.01% | ||
2343 | WLO | $1,878.87 | $0.00004364 | 43,057,496 WLO | -- | 0.25% | 9.78% | -0.51% | ||
2344 | DIN | $1,199.27 | $0.000134 | 8,947,929 DIN | $0.3707 | 0.33% | 1.86% | 15.51% | ||
2345 | HELP | $1,162.28 | $0.04919 | 23,628 HELP | $6.3194 | 0.32% | 62.47% | -28.34% | ||
2346 | SLV | $1,134.72 | $0.00000756 | 150,009,999 SLV * | $118.53 | 0.69% | 16.78% | -28.86% | ||
2348 | CONX | $997.21 | $0.00134 | 744,266 CONX | -- | 0.32% | 1.78% | -30.71% | ||
2349 | MOX | $962.30 | $0.0001914 | 5,027,488 MOX | -- | 0.32% | 1.78% | -1.02% | ||
2350 | LTK | $937.69 | $0.00000001 | 93,798,013,228 LTK | -- | -0.03% | 0.02% | -50.03% | ||
2351 | MPT | $892.22 | $0.0006923 | 1,288,768 MPT | $7,978.26 | 0.06% | -7.49% | -80.11% | ||
2352 | FLT | $852.25 | $0.00000025 | 3,350,000,000 FLT | $6,875.27 | -0.04% | 0.00% | -5.99% | ||
2353 | ELD | $757.67 | $0.0001943 | 3,899,312 ELD | $12.16 | 0.32% | -48.85% | -66.82% | ||
2354 | NBXC | $670.93 | $0.002489 | 269,549 NBXC | $9.0956 | 0.33% | 10.34% | -14.19% | ||
2355 | ARGUS | $659.60 | $0.0005744 | 1,148,324 ARGUS | -- | 0.33% | 1.86% | -0.99% | ||
2356 | PONZI | $659.28 | $0.0007656 | 861,099 PONZI | -- | 0.32% | 1.78% | -1.02% | ||
2357 | LABX | $620.60 | $0.001532 | 405,158 LABX | $1.8318 | 0.33% | -9.46% | -0.99% | ||
2358 | WXC | $593.36 | $0.00001914 | 31,000,000 WXC | $0.01357 | 0.32% | 1.78% | -1.02% | ||
2359 | BENZ | $557.33 | $0.00009353 | 5,958,969 BENZ | $459.40 | 0.37% | -18.78% | -26.11% | ||
2360 | GEX | $549.96 | $0.0002105 | 2,612,051 GEX | -- | 0.32% | 1.78% | -68.89% | ||
2362 | DOLLAR | $403.38 | $0.01168 | 34,538 DOLLAR | $381.25 | -1.29% | 1.86% | -12.47% | ||
2363 | AAA | $355.91 | $0.00002358 | 15,090,818 AAA | $5.8394 | 0.35% | -30.88% | -78.31% | ||
2364 | DTEM | $245.40 | $0.00003828 | 6,410,512 DTEM | -- | 0.32% | 1.78% | -1.02% | ||
2365 | HMC | $214.92 | $0.0003829 | 561,235 HMC | -- | 0.33% | 1.86% | -0.99% | ||
2366 | QNO | $205.80 | $0.0001914 | 1,075,172 QNO | -- | 0.32% | 1.78% | -1.02% | ||
2367 | INNBCL | $23.94 | $0.00000001 | 3,570,727,162 INNBCL | $52.72 | -0.01% | 8.03% | -33.74% | ||
2368 | WETH | -- | $589.59 | ? WETH | $223,290,998.68 | 0.46% | 3.76% | -2.16% | ||
2369 | ONG | -- | $0.2087 | ? ONG * | $24,177,031.02 | 0.07% | 6.20% | -12.16% | ||
2370 | GPT | -- | $3,556.83 | ? GPT | $23,793,021.65 | -4.95% | 55.68% | 0.00% | ||
2371 | CDAI | -- | $0.02087 | ? CDAI * | $23,792,354.29 | -0.01% | -0.01% | -0.24% | ||
2372 | XRPUP | -- | $17.93 | ? XRPUP | $22,513,827.36 | 2.72% | 2.59% | -43.28% | ||
2373 | KLAY | -- | $0.5158 | ? KLAY | $16,989,171.93 | -1.63% | -10.89% | 12.32% | ||
2374 | ETH3L | -- | $2.3779 | ? ETH3L | $16,245,916.26 | 0.23% | 3.97% | -21.54% | ||
2375 | ESD | -- | $1.0458 | ? ESD * | $14,041,339.24 | -2.30% | 4.93% | 4.66% | ||
2376 | OSB | -- | $0.5953 | ? OSB | $12,989,203.66 | 0.15% | 10.17% | -2.23% | ||
2377 | CUSDC | -- | $0.02132 | ? CUSDC * | $12,237,352.13 | -0.01% | 0.00% | 0.02% | ||
2378 | XRPDOWN | -- | $0.313 | ? XRPDOWN | $12,079,336.90 | -2.20% | -4.91% | 39.56% | ||
2379 | BTC3L | -- | $2.4612 | ? BTC3L | $10,614,948.65 | 1.36% | 0.59% | -9.41% | ||
2380 | ibETH | -- | $590.37 | ? ibETH * | $10,540,602.95 | -0.41% | 1.09% | -3.09% | ||
2381 | ETH3S | -- | $0.8363 | ? ETH3S | $8,952,423.10 | -1.16% | -5.07% | -7.99% | ||
2382 | BTC3S | -- | $0.1015 | ? BTC3S | $8,750,877.75 | -0.30% | 9.24% | 29.46% | ||
2383 | GBPX | -- | $1.3349 | ? GBPX | $8,513,298.89 | -0.12% | 0.00% | -0.71% | ||
2384 | WGRT | -- | $0.008018 | ? WGRT * | $8,587,178.79 | 0.58% | 1.61% | 1.01% | ||
2385 | BTCV | -- | $67.63 | ? BTCV | $8,686,875.24 | 1.09% | 6.18% | 10.63% | ||
2386 | EURX | -- | $1.2109 | ? EURX | $6,230,737.70 | -0.02% | 0.00% | -0.31% | ||
2387 | LTCUP | -- | $17.86 | ? LTCUP | $6,236,775.58 | 0.03% | 20.81% | -11.84% | ||
2388 | BTCDOWN | -- | $1.4700 | ? BTCDOWN | $6,023,447.56 | -1.02% | -5.21% | 4.16% | ||
2389 | BTCUP | -- | $28.90 | ? BTCUP | $5,268,478.83 | 0.88% | 5.16% | -4.00% | ||
2390 | UFC | -- | $0.1391 | ? UFC | $5,262,760.27 | 1.19% | 5.63% | 48.89% | ||
2391 | ETHUP | -- | $36.21 | ? ETHUP | $5,180,408.18 | 0.66% | 8.69% | -6.92% | ||
2392 | VALUE | -- | $2.5913 | ? VALUE * | $4,822,854.05 | -2.02% | -4.82% | -21.80% | ||
2393 | YFIUP | -- | $26.06 | ? YFIUP | $4,735,433.58 | -0.19% | 6.99% | -25.43% | ||
2394 | YFIDOWN | -- | $0.355 | ? YFIDOWN | $4,647,616.43 | 0.84% | -7.84% | 18.98% | ||
2395 | BAS | -- | $170.90 | ? BAS * | $4,351,080.49 | 0.48% | 21.46% | -35.72% | ||
2396 | LINKDOWN | -- | $0.0915 | ? LINKDOWN | $3,917,580.50 | 0.54% | -17.76% | -4.20% | ||
2397 | KOK | -- | $0.2495 | ? KOK | $4,081,824.27 | -0.06% | -0.20% | 0.49% | ||
2398 | SXPUP | -- | $1.0680 | ? SXPUP | $3,427,118.68 | 1.90% | -4.26% | -11.62% | ||
2399 | DVI | -- | $0.1027 | ? DVI | $3,406,692.21 | -0.61% | 3.58% | 46.37% | ||
2400 | MNR | -- | $0.005418 | ? MNR | $3,363,277.84 | -0.02% | -1.73% | 14.04% | ||
2401 | SG | -- | $4.4699 | ? SG | $3,347,570.48 | -0.02% | -0.05% | 0.85% | ||
2402 | LINKUP | -- | $10.09 | ? LINKUP | $3,221,073.47 | -0.11% | 14.93% | -10.73% | ||
2403 | HANDY | -- | $0.01022 | ? HANDY | $3,171,709.92 | 1.64% | -33.49% | -77.82% | ||
2404 | imBTC | -- | $19,135.67 | ? imBTC * | $3,116,372.03 | 0.24% | 2.00% | -0.16% | ||
2405 | EFG | -- | $128.72 | ? EFG | $3,085,841.99 | -3.55% | -10.27% | 0.00% | ||
2406 | BULL | -- | $11,872.86 | ? BULL | $3,036,252.87 | 0.65% | 5.35% | -5.31% | ||
2407 | DT | -- | $1.3838 | ? DT | $3,016,278.69 | 0.18% | 1.79% | -1.03% | ||
2408 | STPL | -- | $0.02892 | ? STPL | $2,905,737.11 | 0.51% | 7.04% | 29.76% | ||
2409 | MARS | -- | $0.4234 | ? MARS | $2,773,477.30 | 0.32% | 2.32% | -7.82% | ||
2410 | NBS | -- | $0.007485 | ? NBS | $2,758,124.18 | 0.12% | -1.25% | 37.77% | ||
2411 | BADGER | -- | $9.4890 | ? BADGER | $2,691,974.00 | -0.70% | 15.07% | 3.19% | ||
2412 | RBASE | -- | $0.1174 | ? RBASE | $2,591,776.84 | -5.68% | -69.36% | 0.00% | ||
2413 | ETHDOWN | -- | $0.361 | ? ETHDOWN | $2,567,556.52 | -1.51% | -8.54% | 6.04% | ||
2414 | OM | -- | $0.0815 | ? OM * | $2,431,829.39 | 0.17% | 5.28% | -14.73% | ||
2415 | BRI | -- | $1.4746 | ? BRI | $2,411,310.37 | 0.94% | -0.62% | 7.63% | ||
2416 | XRPBULL | -- | $30.32 | ? XRPBULL | $2,365,789.75 | 1.91% | 3.87% | -46.12% | ||
2417 | UST | -- | $1.0019 | ? UST | $2,231,440.49 | 0.20% | 0.24% | 3.46% | ||
2418 | EMC | -- | $15.13 | ? EMC | $2,286,285.86 | -0.24% | -1.34% | -6.71% | ||
2419 | FNB | -- | $1.4538 | ? FNB | $2,161,455.99 | 0.33% | 1.91% | -0.91% | ||
2420 | TCFX | -- | $5.7796 | ? TCFX | $2,158,087.69 | 11.85% | 8.53% | -7.03% | ||
2421 | DDIM | -- | $21.09 | ? DDIM | $2,225,407.91 | 9.82% | 28.44% | 206.93% | ||
2422 | XRPBEAR | -- | $1.1256 | ? XRPBEAR | $2,123,546.98 | -3.22% | -3.51% | 46.01% | ||
2423 | YFIII | -- | $80.98 | ? YFIII * | $2,254,392.58 | -0.10% | -0.08% | -0.04% | ||
2424 | FAIR | -- | $0.00533 | ? FAIR | $1,933,221.22 | -0.20% | 0.89% | -7.94% | ||
2425 | ACX | -- | $0.7066 | ? ACX | $1,919,109.97 | -4.09% | 0.00% | 0.00% | ||
2426 | ASM | -- | $0.0207 | ? ASM | $1,886,471.97 | 0.00% | 1.34% | 19.91% | ||
2427 | AOS | -- | $0.04583 | ? AOS | $1,766,519.54 | -0.49% | -0.59% | -8.97% | ||
2428 | ZORA | -- | $953.48 | ? ZORA | $1,776,649.22 | 3.01% | -7.84% | 4.01% | ||
2429 | ISDT | -- | $0.01572 | ? ISDT | $1,547,505.22 | 1.30% | -4.93% | -53.33% | ||
2430 | UWL | -- | $0.2791 | ? UWL | $1,686,126.94 | 1.70% | 138.41% | 201.77% | ||
2431 | UFO | -- | $0.3172 | ? UFO | $1,679,965.84 | 0.02% | -4.71% | -26.02% | ||
2432 | MOV | -- | $0.004818 | ? MOV | $1,680,143.46 | 0.19% | -4.54% | -24.98% | ||
2433 | LTK | -- | $0.01911 | ? LTK | $1,658,574.19 | 0.24% | -1.11% | 3.74% | ||
2434 | GOF | -- | $0.5672 | ? GOF | $1,947,724.91 | 0.13% | 1.31% | -26.02% | ||
2435 | ECELL | -- | $0.03323 | ? ECELL | $1,626,570.47 | -0.35% | -1.64% | -14.33% | ||
2436 | VARC | -- | $0.001685 | ? VARC | $1,720,146.61 | 1.10% | 1.10% | -6.81% | ||
2437 | FXC | -- | $32.43 | ? FXC | $1,609,901.08 | 0.21% | 5.08% | -17.12% | ||
2438 | FEX | -- | $0.09736 | ? FEX | $1,507,095.44 | -11.56% | -20.55% | -8.89% |