13/12/2020

RankNombreSímboloCap. de MercadoPrecioAcciones en circulaciónvolume (24h)% 1h% 24h% 7d
1
BTC
$355,479,173,805.70
$19,142.38
18,570,268 BTC
$25,450,468,636.54
0.32%
1.80%
-1.05%
2
ETH
$67,115,726,662.03
$589.66
113,820,439 ETH
$9,070,377,861.78
0.36%
3.71%
-2.03%
3
XRP
$23,222,510,728.94
$0.5115
45,404,028,640 XRP *
$8,534,780,504.47
0.83%
1.00%
-17.49%
4
USDT
$19,834,034,804.91
$0.9999
19,834,995,609 USDT *
$39,919,658,599.46
-0.02%
-0.05%
-0.13%
5
LTC
$5,418,690,204.45
$82.00
66,081,073 LTC
$3,845,040,542.81
0.43%
6.90%
-1.86%
6
LINK
$5,128,336,927.56
$12.93
396,509,556 LINK *
$1,038,194,829.71
-0.06%
5.93%
-4.14%
7
BCH
$5,121,143,076.24
$275.35
18,598,769 BCH
$1,616,017,413.53
0.22%
2.85%
-3.84%
8
ADA
$4,790,208,946.24
$0.154
31,112,484,646 ADA
$675,025,744.79
0.11%
6.58%
-3.09%
9
DOT
$4,339,944,731.18
$4.8912
887,294,345 DOT *
$280,953,203.62
-0.40%
3.18%
-4.76%
10
BNB
$4,202,475,238.85
$29.10
144,406,561 BNB *
$265,728,019.63
0.70%
3.33%
-1.49%
11
XLM
$3,808,388,514.52
$0.1749
21,780,693,153 XLM *
$689,055,367.24
0.40%
10.00%
-0.44%
12
USDC
$3,241,732,105.98
$0.9999
3,242,096,243 USDC *
$544,392,772.70
-0.01%
-0.01%
-0.04%
13
BSV
$3,135,308,111.70
$168.60
18,596,645 BSV
$355,436,393.30
0.18%
2.12%
-5.58%
14
XMR
$2,701,686,452.85
$151.91
17,784,792 XMR
$812,781,072.50
1.13%
3.54%
12.82%
15
EOS
$2,673,149,023.90
$2.8481
938,579,629 EOS *
$1,518,779,145.85
0.07%
2.89%
-4.94%
16
XEM
$2,274,566,033.28
$0.2527
8,999,999,999 XEM *
$160,788,593.23
0.98%
-3.08%
1.52%
17
WBTC
$2,204,055,977.59
$19,163.82
115,011 WBTC *
$33,774,645.53
0.30%
2.03%
-1.13%
18
TRX
$2,091,318,238.66
$0.02918
71,659,657,369 TRX *
$507,399,198.86
0.04%
2.14%
-5.63%
19
XTZ
$1,678,033,597.08
$2.2278
753,232,765 XTZ *
$143,202,052.22
0.19%
4.36%
-4.22%
20
LEO
$1,355,210,085.80
$1.3559
999,498,893 LEO *
$8,398,433.34
-0.40%
-0.41%
0.29%
21
FIL
$1,341,415,454.54
$30.09
44,584,205 FIL
$201,700,286.04
0.07%
0.06%
2.48%
22
CRO
$1,342,411,148.62
$0.06058
22,159,817,350 CRO *
$34,525,733.50
0.29%
2.00%
-5.05%
23
NEO
$1,218,902,059.23
$17.28
70,538,831 NEO *
$402,042,133.71
0.26%
4.88%
-3.43%
24
DAI
$1,094,906,043.56
$1.0022
1,092,525,903 DAI *
$96,654,101.62
<0.01%
-0.01%
-0.30%
25
ATOM
$1,075,253,119.47
$5.1895
207,196,456 ATOM *
$172,151,624.09
0.58%
2.37%
-0.35%
26
VET
$1,058,712,622.78
$0.01646
64,315,576,989 VET *
$137,656,567.91
0.61%
-0.30%
-4.06%
27
AAVE
$999,380,433.36
$83.43
11,979,035 AAVE *
$269,018,776.92
1.59%
7.57%
-5.15%
28
REV
$966,579,393.56
$0.01165
82,989,550,407 REV *
$1,436,795.06
-0.03%
-0.09%
-0.32%
29
DASH
$961,193,331.19
$97.44
9,864,627 DASH
$297,721,176.58
0.29%
2.86%
-4.65%
30
WAVES
$894,831,456.43
$8.6218
103,787,092 WAVES *
$96,345,000.37
0.24%
1.80%
2.19%
31
UNI
$840,323,057.89
$3.3378
251,757,931 UNI *
$363,657,249.13
0.67%
6.89%
-8.63%
32
MIOTA
$835,375,280.09
$0.3005
2,779,530,283 MIOTA *
$11,402,090.56
0.06%
3.59%
-11.17%
33
HT
$815,042,448.17
$3.9795
204,811,752 HT *
$72,530,158.02
0.05%
-0.31%
1.71%
34
YFI
$789,442,921.82
$26,342.84
29,968 YFI *
$315,365,126.14
-0.18%
3.88%
-8.49%
35
THETA
$727,719,536.09
$0.7277
1,000,000,000 THETA *
$20,230,965.47
0.30%
5.13%
3.87%
36
ZEC
$717,133,092.55
$67.14
10,681,844 ZEC
$225,581,935.18
-0.05%
2.11%
-9.13%
37
ETC
$711,154,878.11
$6.1141
116,313,299 ETC
$487,181,246.43
0.32%
2.47%
-0.77%
38
BUSD
$690,433,111.38
$0.9999
690,502,162 BUSD *
$569,109,738.09
0.02%
-0.03%
-0.01%
39
COMP
$638,882,601.72
$147.07
4,344,206 COMP *
$164,535,857.96
0.32%
1.77%
7.36%
40
CEL
$549,954,299.80
$2.3024
238,863,520 CEL
$5,483,911.94
-0.58%
-0.44%
-2.20%
41
MKR
$525,981,534.68
$526.56
998,898 MKR *
$26,515,666.91
0.79%
2.49%
-0.48%
42
SNX
$523,614,492.42
$4.7405
110,456,694 SNX *
$22,641,705.26
1.23%
5.98%
-8.08%
43
OMG
$457,881,518.91
$3.2649
140,245,398 OMG *
$130,152,930.09
-0.17%
2.37%
-11.24%
44
KSM
$429,573,640.17
$50.72
8,470,098 KSM *
$54,602,205.39
0.46%
5.19%
-3.16%
45
FTT
$420,595,240.46
$4.4580
94,346,958 FTT *
$5,561,878.08
0.58%
4.68%
-1.54%
46
UMA
$417,196,639.54
$7.5162
55,506,666 UMA *
$5,293,481.99
-0.04%
3.55%
-5.01%
47
ONT
$415,927,290.52
$0.517
804,535,798 ONT *
$71,986,291.83
0.25%
3.31%
-6.86%
48
DOGE
$415,120,509.71
$0.003256
127,499,212,322 DOGE
$37,464,322.69
0.08%
2.93%
-3.91%
49
SUSHI
$396,628,124.77
$2.3857
166,255,562 SUSHI *
$158,156,365.53
1.40%
11.08%
9.10%
50
ALGO
$362,674,628.04
$0.3091
1,173,160,952 ALGO
$47,397,135.48
0.18%
-0.23%
-8.31%
51
ZIL
$350,529,623.74
$0.03262
10,747,079,895 ZIL
$32,999,341.17
0.37%
-0.20%
-7.83%
52
OKB
$337,109,558.72
$5.6185
60,000,000 OKB *
$62,756,723.75
0.50%
1.83%
10.48%
53
DCR
$328,230,964.27
$26.55
12,363,055 DCR
$5,008,795.88
0.93%
-1.16%
-2.54%
54
RENBTC
$324,921,219.55
$19,158.75
16,959 RENBTC *
$2,822,239.27
0.29%
1.89%
-0.94%
55
BAT
$317,213,636.56
$0.2126
1,492,067,763 BAT *
$98,834,895.79
0.03%
0.74%
-9.80%
56
BTT
$316,221,667.10
$0.0003194
989,978,940,888 BTT *
$20,965,166.20
0.02%
1.04%
-7.73%
57
ZRX
$297,003,944.56
$0.3961
749,772,094 ZRX *
$31,834,561.12
0.54%
0.87%
-1.15%
58
NEXO
$294,075,450.68
$0.5251
560,000,011 NEXO *
$17,883,883.32
0.05%
-0.53%
32.93%
59
TUSD
$285,397,832.34
$0.9997
285,480,458 TUSD *
$69,633,515.67
-0.03%
0.02%
-0.05%
60
DGB
$275,016,284.22
$0.01987
13,839,078,387 DGB
$5,548,798.42
0.07%
-0.43%
-8.43%
61
AVAX
$256,281,696.83
$3.3311
76,937,055 AVAX
$20,722,254.57
0.48%
-0.10%
-7.46%
62
REN
$254,555,935.76
$0.2878
884,532,525 REN *
$24,945,263.03
0.12%
1.87%
-15.20%
63
AMPL
$254,236,577.74
$1.0816
235,049,498 AMPL *
$21,542,162.73
-0.16%
15.45%
-16.32%
64
EGLD
$250,314,957.97
$16.91
14,799,354 EGLD
$26,942,599.15
-0.23%
1.63%
22.97%
65
QTUM
$248,789,741.19
$2.5525
97,469,812 QTUM *
$250,523,025.49
0.20%
3.29%
-3.78%
66
PAX
$245,017,681.65
$1.0003
244,951,954 PAX *
$64,924,030.16
-0.01%
<0.01%
-0.25%
67
HUSD
$238,375,657.49
$0.9999
238,399,141 HUSD *
$27,808,742.07
0.07%
<0.01%
0.09%
68
STX
$230,115,431.49
$0.3232
711,898,032 STX
$492,274.86
1.89%
9.65%
30.84%
69
ABBC
$227,805,848.11
$0.274
831,480,856 ABBC
$50,945,859.51
0.72%
0.36%
-12.12%
70
HBAR
$223,327,232.27
$0.03495
6,389,599,916 HBAR *
$4,211,159.46
0.36%
0.60%
-5.16%
71
ICX
$222,962,877.83
$0.3866
576,667,230 ICX *
$11,929,144.90
0.56%
0.70%
-6.69%
72
LRC
$213,775,236.62
$0.1778
1,202,137,899 LRC *
$17,473,521.67
-0.35%
-0.57%
-4.99%
73
CELO
$210,256,049.21
$1.6895
124,447,717 CELO
$986,775.26
-3.46%
2.81%
-5.81%
74
EWT
$199,078,952.84
$6.6222
30,062,138 EWT *
$782,443.27
-0.04%
2.20%
7.69%
75
NEAR
$187,386,361.86
$0.9516
196,911,019 NEAR *
$5,807,377.51
0.30%
3.65%
-8.03%
76
KNC
$185,770,649.65
$0.9249
200,865,647 KNC *
$23,285,499.10
0.26%
3.67%
-5.29%
77
HEDG
$187,862,868.14
$0.5538
339,231,468 HEDG *
$250,703.36
2.15%
0.19%
-12.93%
78
LUNA
$183,907,062.57
$0.4797
383,370,454 LUNA *
$6,970,116.43
-0.32%
-0.59%
-4.37%
79
RSR
$176,421,054.78
$0.01887
9,349,999,000 RSR *
$38,020,478.83
0.30%
1.40%
-1.33%
80
REP
$173,585,501.86
$15.78
11,000,000 REP *
$9,535,589.11
-1.86%
-1.02%
-6.60%
81
OCEAN
$163,948,240.67
$0.396
414,026,837 OCEAN *
$17,825,458.32
0.87%
4.69%
-11.59%
82
LSK
$158,994,304.88
$1.2553
126,653,978 LSK *
$1,848,562.56
0.41%
-0.22%
-6.07%
83
QNT
$158,202,323.97
$13.10
12,072,738 QNT *
$3,401,778.08
0.05%
2.56%
8.93%
84
BTG
$154,590,406.78
$8.8267
17,513,924 BTG
$11,673,714.64
0.23%
3.49%
-5.67%
85
SC
$147,653,452.74
$0.003269
45,164,182,992 SC
$2,592,404.73
0.40%
1.28%
-9.25%
86
NANO
$144,487,632.21
$1.0843
133,248,297 NANO *
$5,309,889.08
1.66%
7.98%
-0.28%
87
RUNE
$142,335,768.58
$0.8984
158,432,088 RUNE *
$8,377,867.37
0.39%
5.79%
-9.01%
88
BAND
$131,965,080.32
$6.4392
20,494,033 BAND *
$61,536,580.68
0.49%
3.11%
-3.80%
89
NMR
$129,429,049.77
$29.09
4,448,657 NMR *
$20,942,584.12
-0.92%
9.78%
-6.74%
90
MANA
$128,176,934.30
$0.08639
1,483,784,648 MANA *
$12,729,696.47
-0.20%
4.54%
-4.06%
91
MAID
$124,244,169.99
$0.2745
452,552,412 MAID *
$428,891.35
0.34%
7.34%
13.35%
92
ZB
$120,984,986.40
$0.2611
463,288,810 ZB *
$8,176,160.12
-0.21%
1.16%
-5.82%
93
SNT
$120,815,355.15
$0.03481
3,470,483,788 SNT *
$7,175,398.62
1.17%
3.60%
-6.94%
94
CVT
$119,383,354.24
$0.1126
1,060,404,496 CVT
$7,603,238.97
-0.11%
-1.63%
16.86%
95
ANT
$119,405,548.40
$3.0146
39,609,523 ANT *
$9,123,914.73
0.55%
1.84%
-12.82%
96
ENJ
$118,165,569.26
$0.1436
823,130,411 ENJ *
$7,649,759.61
0.39%
-0.73%
-6.08%
97
ZEN
$115,822,522.13
$10.99
10,540,456 ZEN
$11,103,050.19
0.28%
8.05%
-10.44%
98
XVG
$114,573,037.16
$0.006985
16,403,002,143 XVG
$2,703,711.26
0.56%
-0.95%
0.11%
99
NXM
$112,349,992.86
$22.19
5,062,779 NXM *
$9,691,552.98
0.50%
10.74%
-4.66%
100
CHSB
$109,207,228.18
$0.1177
927,693,038 CHSB *
$554,019.70
0.09%
0.78%
-0.36%
101
RVN
$105,559,912.97
$0.01374
7,683,165,000 RVN
$4,989,119.72
0.39%
-0.99%
-5.77%
102
OXT
$95,838,066.74
$0.2607
367,584,352 OXT
$6,841,145.55
0.18%
0.61%
-14.19%
103
BCD
$95,517,290.73
$0.5122
186,492,898 BCD
$1,460,036.10
-0.13%
1.46%
-7.31%
104
BNT
$95,450,955.54
$1.0473
91,141,114 BNT *
$13,195,773.24
1.17%
4.86%
1.10%
105
CKB
$94,280,656.34
$0.004336
21,744,892,853 CKB
$2,768,008.17
-0.75%
2.42%
-1.31%
106
CRV
$92,966,935.69
$0.6157
150,995,674 CRV *
$30,500,984.19
0.50%
4.16%
-12.63%
107
GNO
$91,939,908.04
$61.11
1,504,589 GNO *
$97,480.38
0.07%
0.63%
-0.37%
108
HOT
$92,456,486.24
$0.0005532
167,121,190,514 HOT *
$5,977,600.10
0.04%
3.35%
-10.50%
109
IOST
$90,459,731.46
$0.005905
15,320,366,630 IOST *
$30,181,374.08
0.21%
-0.10%
-2.26%
110
MONA
$89,119,006.21
$1.3558
65,729,675 MONA
$5,213,146.62
0.59%
0.96%
-5.64%
111
KP3R
$88,424,140.71
$442.12
200,001 KP3R *
$10,562,285.39
0.62%
12.37%
0.40%
112
BTM
$87,152,459.67
$0.06253
1,393,862,857 BTM
$5,788,068.34
0.07%
1.70%
-8.68%
113
MATIC
$86,603,929.01
$0.0181
4,784,891,776 MATIC *
$5,960,268.61
0.28%
1.29%
-7.52%
114
BAL
$86,179,714.40
$12.41
6,943,831 BAL *
$38,278,534.36
0.81%
5.07%
-9.94%
115
DX
$82,356,616.90
$0.001647
50,000,000,000 DX *
$246,719.35
-0.65%
-2.60%
-0.25%
116
GNT
$82,142,315.65
$0.1153
712,381,852 GNT *
$1,882,869.34
0.25%
-0.22%
-8.51%
117
TMTG
$78,469,017.32
$0.009693
8,095,581,860 TMTG
$3,748,923.72
-0.48%
1.94%
-3.61%
118
PAXG
$78,129,686.39
$1,833.97
42,601 PAXG
$944,825.95
-0.04%
0.41%
0.24%
119
AR
$76,755,067.82
$2.2984
33,394,701 AR *
$1,928,492.53
-0.31%
2.77%
2.13%
120
HNT
$76,373,819.86
$1.2468
61,255,590 HNT
$91,372.81
0.21%
4.96%
-17.00%
121
RIF
$76,420,588.57
$0.1128
677,726,677 RIF *
$684,761.56
0.25%
1.05%
3.59%
122
STORJ
$75,084,038.79
$0.3483
215,542,357 STORJ *
$7,586,576.23
-0.36%
1.99%
-2.00%
123
NOIA
$77,191,767.89
$0.2402
321,395,830 NOIA
$2,984,471.70
-1.10%
27.93%
88.61%
124
KAVA
$72,672,470.22
$1.5503
46,876,230 KAVA *
$15,821,154.64
-0.15%
2.27%
-6.81%
125
SOL
$72,419,789.50
$1.5655
46,261,151 SOL *
$8,389,349.11
0.54%
5.00%
-15.57%
126
RLC
$71,485,473.74
$0.8928
80,070,793 RLC *
$1,009,202.66
0.15%
2.44%
-8.49%
127
UBT
$71,276,558.20
$0.479
148,799,999 UBT
$1,424,422.63
0.44%
-1.81%
-23.75%
128
YFII
$69,219,010.74
$1,793.42
38,596 YFII *
$73,968,283.77
0.31%
2.49%
-8.62%
129
TFUEL
$68,687,821.05
$0.01384
4,962,631,792 TFUEL *
$5,902,915.18
-0.04%
1.22%
15.94%
130
SXP
$68,292,118.03
$0.8498
80,366,934 SXP *
$30,831,011.80
0.74%
-1.52%
-6.35%
131
KMD
$67,044,416.29
$0.5443
123,166,518 KMD
$3,197,758.45
0.93%
-0.14%
-3.95%
132
STEEM
$66,150,780.83
$0.1689
391,572,028 STEEM *
$1,834,018.46
-0.56%
-0.66%
-7.60%
133
TRAC
$65,671,537.55
$0.1934
339,570,276 TRAC *
$810,023.92
-0.38%
-1.28%
-6.27%
134
BTS
$65,144,873.70
$0.02175
2,994,800,000 BTS *
$4,573,516.87
0.32%
0.40%
-4.39%
135
KCS
$64,900,830.09
$0.8101
80,118,638 KCS *
$7,766,400.13
0.67%
1.23%
-1.50%
136
CVC
$64,937,081.38
$0.09692
670,000,000 CVC *
$16,310,770.85
0.17%
-0.40%
-9.68%
137
ARDR
$64,621,645.11
$0.06469
998,999,495 ARDR *
$4,662,837.24
1.17%
4.41%
-7.44%
138
PNT
$62,167,779.84
$0.002958
21,014,319,521 PNT
$228,452.02
-4.15%
-3.87%
1.47%
139
ELF
$62,721,388.27
$0.1152
544,480,200 ELF *
$10,155,104.46
0.30%
0.28%
-9.10%
140
DIVI
$62,053,479.67
$0.03035
2,044,836,928 DIVI
$162,023.52
0.20%
-0.84%
-16.61%
141
CHZ
$61,706,623.65
$0.01254
4,920,737,861 CHZ *
$3,104,711.61
0.14%
1.23%
-0.93%
142
PNK
$61,218,144.36
$0.1072
571,194,725 PNK
$5,571,830.11
-0.21%
3.01%
5.12%
143
WAN
$59,471,132.22
$0.3519
169,005,787 WAN *
$1,809,246.98
-0.67%
2.42%
3.87%
144
JST
$58,603,297.99
$0.02593
2,260,326,706 JST *
$27,506,320.23
-0.08%
0.37%
-12.66%
145
STRAX
$57,626,552.70
$0.5759
100,071,883 STRAX *
$1,053,144.22
1.06%
6.95%
7.21%
146
VLX
$57,006,099.35
$0.02706
2,106,296,362 VLX
$941,264.50
-0.01%
2.10%
4.00%
147
ANKR
$55,409,750.10
$0.008754
6,329,566,044 ANKR *
$10,478,940.78
1.00%
3.66%
-3.16%
148
WAXP
$55,340,170.43
$0.03881
1,426,038,369 WAXP *
$547,530.50
0.19%
0.40%
-2.04%
149
TOMO
$53,938,265.29
$0.7069
76,307,700 TOMO
$3,435,155.03
0.89%
3.71%
-2.16%
150
SRM
$53,549,922.21
$1.0710
50,000,000 SRM *
$21,016,068.55
0.43%
1.90%
-6.86%
151
UTK
$52,652,785.88
$0.117
450,000,000 UTK *
$8,476,347.68
0.11%
-4.58%
1.53%
152
NRG
$52,540,809.93
$1.4659
35,842,554 NRG
$2,858,530.92
0.15%
2.00%
-3.50%
153
KIN
$51,790,930.99
$0.00003412
1,518,114,145,968 KIN *
$380,403.36
-5.85%
0.16%
4.01%
154
QKC
$51,420,710.23
$0.005347
9,617,441,417 QKC *
$1,304,919.84
0.68%
2.46%
-3.85%
155
FTM
$50,493,701.46
$0.01986
2,542,394,738 FTM *
$4,415,102.96
0.54%
4.10%
-9.43%
156
IRIS
$50,392,655.26
$0.05423
929,248,182 IRIS
$1,677,627.98
0.04%
0.82%
-5.67%
157
HIVE
$49,918,804.25
$0.1199
416,206,325 HIVE
$2,087,170.20
0.45%
-0.48%
-8.46%
158
ETN
$49,415,026.99
$0.004836
10,217,185,458 ETN
$652,356.02
0.83%
5.81%
0.84%
159
ARK
$47,412,350.12
$0.377
125,773,591 ARK *
$2,508,689.45
0.22%
0.04%
-9.56%
160
MCO
$45,682,464.68
$2.8924
15,793,831 MCO *
$8,613,069.15
2.15%
4.75%
16.02%
161
NPXS
$45,085,845.14
$0.0001922
234,544,488,396 NPXS *
$1,202,260.73
1.24%
2.30%
-4.58%
162
AE
$44,688,929.56
$0.1366
327,040,769 AE
$8,829,088.50
0.47%
6.59%
-7.93%
163
ONE
$44,251,611.79
$0.005374
8,234,250,415 ONE *
$5,555,945.83
0.51%
2.67%
4.94%
164
AGI
$43,839,181.94
$0.05142
852,629,127 AGI *
$622,787.37
1.26%
3.45%
-0.39%
165
SUN
$43,452,390.20
$9.4850
4,581,173 SUN
$23,125,561.88
0.71%
2.52%
-13.35%
166
XHV
$43,418,547.69
$3.0752
14,119,120 XHV
$674,762.49
-0.07%
23.78%
40.54%
167
POWR
$42,918,478.03
$0.1012
423,992,467 POWR *
$8,787,701.59
-1.52%
5.22%
0.07%
168
HYN
$42,096,282.07
$0.1329
316,765,917 HYN *
$96,241.67
0.45%
3.10%
-6.53%
169
SWTH
$41,364,864.05
$0.03751
1,102,697,658 SWTH *
$673,258.15
-0.63%
14.50%
29.10%
170
DIA
$41,088,886.86
$1.4533
28,271,916 DIA *
$7,856,894.48
0.70%
4.38%
-10.72%
171
IOTX
$40,827,885.96
$0.00712
5,734,304,441 IOTX *
$1,851,493.72
0.03%
0.72%
-3.04%
172
UQC
$40,812,664.95
$4.0813
10,000,000 UQC *
$7,882,047.73
0.21%
2.44%
-7.10%
173
AION
$40,601,792.82
$0.08329
487,496,874 AION
$4,394,296.12
-0.15%
1.48%
5.59%
174
HC
$39,175,200.98
$0.8719
44,930,994 HC
$5,483,330.27
0.19%
1.73%
-6.30%
175
XZC
$38,814,386.98
$3.4302
11,315,518 XZC
$2,301,984.11
0.06%
2.70%
-13.68%
176
SHR
$38,736,606.36
$0.01896
2,042,759,690 SHR
$1,326,335.14
0.94%
3.25%
-10.05%
177
FET
$38,854,286.55
$0.05208
746,113,681 FET *
$3,264,253.55
0.18%
2.77%
0.07%
178
TRB
$38,204,128.73
$23.89
1,599,012 TRB
$30,719,962.20
-0.27%
2.77%
-8.23%
179
EURS
$37,570,782.98
$1.1749
31,979,207 EURS *
$1,529,138.63
-0.01%
0.51%
-0.04%
180
SYS
$37,483,856.00
$0.06225
602,177,684 SYS
$1,411,173.03
-0.11%
1.12%
-9.20%
181
VIDT
$36,115,136.11
$0.7307
49,428,303 VIDT
$1,508,780.00
-1.39%
-1.60%
-1.12%
182
UOS
$36,227,989.99
$0.1282
282,510,906 UOS *
$559,721.52
0.83%
-3.09%
-21.40%
183
LBC
$36,087,956.49
$0.071
508,293,397 LBC
$13,973,767.31
1.16%
-1.41%
124.12%
184
STAKE
$36,087,577.21
$10.34
3,490,464 STAKE *
$1,679,483.22
-4.02%
-0.08%
-13.01%
185
WICC
$35,863,052.61
$0.1898
189,000,000 WICC *
$7,487,169.72
0.27%
2.55%
-2.71%
186
SOLVE
$35,446,858.85
$0.09436
375,651,077 SOLVE *
$589,832.94
0.03%
-0.87%
-5.18%
187
POLY
$35,226,916.60
$0.06568
536,301,099 POLY *
$810,140.69
0.70%
0.92%
-7.57%
188
ZAP
$34,357,677.37
$0.1455
236,144,465 ZAP *
$1,973,700.34
1.69%
-5.10%
23.11%
189
VGX
$34,981,571.29
$0.1574
222,295,208 VGX *
$307,471.58
1.07%
-2.67%
-7.14%
190
MVL
$34,622,598.49
$0.003263
10,611,606,313 MVL
$7,923,761.22
1.29%
2.47%
-35.16%
191
HNS
$33,676,749.96
$0.09879
340,881,250 HNS *
$542,025.16
0.49%
0.66%
-9.97%
192
INJ
$32,781,531.70
$2.2089
14,840,790 INJ *
$5,115,050.68
4.31%
5.66%
39.03%
193
MLN
$33,098,642.88
$31.91
1,037,389 MLN *
$1,590,004.95
-0.13%
-1.27%
10.19%
194
UNFI
$32,595,894.50
$14.03
2,323,417 UNFI *
$45,336,769.92
0.77%
14.15%
97.32%
195
GT
$32,698,428.09
$0.4417
74,023,450 GT *
$18,710,137.95
0.06%
0.87%
-1.53%
196
AVA
$32,099,100.79
$0.7674
41,829,357 AVA *
$724,727.17
0.08%
2.85%
-0.90%
197
RDD
$31,999,153.59
$0.001111
28,808,713,174 RDD *
$85,885.54
-1.63%
0.56%
9.78%
198
LOKI
$31,845,511.84
$0.6035
52,771,737 LOKI *
$70,670.94
-0.65%
2.23%
-2.42%
199
WXT
$31,933,338.71
$0.009675
3,300,500,000 WXT *
$205,676.54
0.82%
0.98%
0.19%
200
VSYS
$31,804,640.98
$0.01474
2,157,968,708 VSYS *
$2,891,740.89
-1.13%
-2.41%
-4.49%
201
MTXLT
$2,346,592,585.34
$38.23
61,382,049 MTXLT
$191.74
-16.73%
4.02%
-37.77%
202
CCXX
$1,544,365,994.30
$87.22
17,706,889 CCXX
$785,800.50
-0.01%
-0.05%
-0.12%
203
IZE
$1,310,253,587.19
$0.3149
4,160,881,000 IZE
$253,468.59
0.31%
6.17%
10.87%
204
XT
$993,178,315.71
$1.6509
601,588,625 XT
$23.95
0.35%
2,672.78%
2,520.65%
205
HEX
$837,330,191.75
$0.004829
173,411,074,413 HEX
$4,909,299.53
1.30%
4.78%
42.27%
206
INO
$603,817,231.60
$3.3545
180,003,180 INO *
$458,239.71
0.67%
2.59%
0.07%
207
AIB
$542,228,245.40
$0.02239
24,213,254,183 AIB
$2,374.56
0.92%
-45.67%
4,611.18%
208
BASID
$459,203,401.21
$0.9821
467,592,726 BASID
$5,376,317.31
0.41%
0.90%
10.96%
209
INB
$416,647,545.19
$1.1908
349,902,689 INB *
$2,241,202.53
0.06%
3.06%
-4.00%
210
BCHA
$395,493,317.85
$21.29
18,572,921 BCHA
$7,544,124.22
3.16%
8.38%
30.62%
211
HMR
$390,510,036.67
$0.9792
398,800,560 HMR
$5,894,862.56
-0.49%
1.30%
-11.43%
212
THR
$324,316,249.71
$3,741.28
86,686 THR *
$34,617.29
0.33%
1.96%
-0.88%
213
CTC
$307,645,164.98
$0.5653
544,195,409 CTC
$4,301,136.39
0.94%
-0.73%
6.36%
214
ZLW
$294,556,558.28
$4.6436
63,433,009 ZLW
$246,705.70
0.17%
0.13%
0.88%
215
CIPHC
$284,016,335.68
$38.24
7,426,565 CIPHC
$116,552.06
0.32%
1.78%
12.79%
216
TNC
$249,938,655.30
$0.1082
2,310,424,689 TNC
$7,719,159.61
2.62%
2.41%
-2.42%
217
BOTX
$245,646,239.24
$0.1505
1,632,102,305 BOTX *
$165,850.13
0.44%
4.10%
-2.40%
218
DFI
$187,521,533.30
$0.4903
382,432,343 DFI
$6,188,146.57
0.84%
3.22%
11.38%
219
VITAE
$176,930,384.23
$9.0868
19,471,178 VITAE
$1,744,120.35
1.04%
0.79%
-0.62%
220
BPS
$174,394,462.59
$44.85
3,887,971 BPS
$6,517,545.65
-0.98%
16.32%
-20.28%
221
LRG
$172,034,895.53
$9.7595
17,627,459 LRG
$1,848,616.30
-0.01%
-4.29%
0.46%
222
DRS
$157,422,903.88
$0.6852
229,741,603 DRS
$11,097.11
0.35%
2.52%
-8.00%
223
CNX
$127,867,770.92
$2.2962
55,686,329 CNX
$1,071,846.47
0.21%
1.34%
4.07%
224
SOLO
$125,235,190.67
$0.6262
200,001,808 SOLO
$489,022.37
-0.83%
6.16%
-9.56%
225
USDN
$124,611,855.89
$1.0005
124,554,798 USDN *
$2,520,907.20
0.09%
0.13%
0.19%
226
YUSRA
$124,467,324.20
$3.4711
35,857,923 YUSRA
$111,824.46
2.20%
9.75%
15.34%
227
QQQ
$122,237,520.10
$0.05678
2,152,875,408 QQQ
$1,359,010.98
-3.09%
-1.41%
-2.95%
228
MTC
$118,579,327.43
$0.1154
1,027,381,652 MTC
$50,475.16
-0.02%
6.37%
41.44%
229
HSN
$110,576,544.83
$0.01304
8,479,947,437 HSN
--
0.34%
2.08%
-1.10%
230
NYE
$103,970,850.20
$14.66
7,090,060 NYE *
$167,358.39
-0.21%
-0.73%
-5.62%
231
GRN
$99,475,395.18
$0.03078
3,231,699,360 GRN
$3,838.72
-0.09%
3.14%
9.05%
232
STP
$96,091,663.87
$22.19
4,330,437 STP
--
0.34%
10.11%
-11.74%
233
BTCB
$95,864,571.59
$19,179.25
4,998 BTCB *
$2,319.23
0.69%
32.26%
-1.31%
234
HBTC
$91,865,065.49
$19,098.10
4,810 HBTC
$723.86
0.27%
1.07%
-1.75%
235
NU
$86,389,317.18
$0.229
377,250,000 NU
$33,782,112.39
5.56%
-4.09%
-8.94%
236
MIN
$81,645,808.31
$0.4769
171,190,814 MIN
$24,741.89
-2.43%
-1.25%
-17.21%
237
MBN
$81,394,565.03
$0.5752
141,494,300 MBN
$1,907,498.61
0.02%
3.13%
-1.58%
238
XDC
$80,996,710.91
$0.00664
12,198,000,000 XDC
$1,130,313.13
-0.65%
2.87%
-5.93%
239
ICH
$88,073,512.57
$1.7184
51,252,304 ICH
$542,979.35
5.57%
8.27%
-4.36%
240
KRT
$78,004,376.06
$0.0009071
85,994,710,792 KRT
$9,207.18
0.00%
-0.92%
-0.95%
241
STRONG
$77,847,513.85
$23.76
3,275,831 STRONG
$59,125.12
0.32%
4.84%
-11.33%
242
ROSE
$77,370,984.97
$0.05158
1,500,000,000 ROSE
$12,064,336.12
0.32%
0.60%
19.53%
243
TRAT
$77,242,738.61
$0.0006896
112,002,966,735 TRAT *
--
0.36%
2.71%
-1.43%
244
EUM
$76,774,155.86
$2.5518
30,086,253 EUM
$173,102.15
0.33%
1.86%
18.33%
245
BDX
$75,603,823.48
$0.07713
980,222,595 BDX *
$731,281.62
0.32%
-0.17%
2.27%
246
DMCH
$75,387,417.84
$0.3572
211,035,479 DMCH
$208,613.69
0.08%
6.09%
23.05%
247
BLCT
$75,088,350.99
$1.9760
38,000,000 BLCT
$115,854.87
0.23%
4.52%
16.23%
248
BEST
$73,414,198.59
$0.1809
405,844,684 BEST
$56,691.36
-1.95%
10.29%
29.81%
249
BHAO
$73,618,422.27
$1.6761
43,922,587 BHAO
$2,791,610.54
-5.43%
-2.40%
-13.29%
250
BRC
$72,720,379.30
$0.4179
174,000,000 BRC
$5,389.31
-4.48%
-2.95%
-0.77%
251
QC
$71,177,927.85
$0.1547
460,000,200 QC *
$352,281,482.74
-0.07%
0.18%
-0.74%
252
BNANA
$70,690,151.02
$2.2280
31,727,387 BNANA
$430,633.51
-3.80%
27.60%
22.23%
253
XIN
$67,192,250.06
$127.18
528,340 XIN *
$1,090,713.77
0.19%
-3.47%
-14.30%
254
JUL
$66,922,519.27
$0.06623
1,010,499,999 JUL
--
0.32%
2.08%
8.72%
255
SKL
$66,550,652.25
$0.118
564,166,667 SKL *
$10,030,553.10
0.68%
-3.85%
2.30%
256
WOZX
$65,592,395.97
$2.9595
22,163,344 WOZX *
$57,540,735.08
1.09%
-0.07%
0.00%
257
BXK
$65,451,787.29
$0.183
357,687,491 BXK *
$3,365.11
-1.13%
-0.10%
-6.95%
258
WBNB
$63,075,982.45
$28.48
2,214,406 WBNB
$188,028.49
2.55%
1.39%
-2.80%
259
ATT
$60,860,138.27
$0.1351
450,382,736 ATT
$316,017.85
<0.01%
0.36%
-0.96%
260
AMP
$60,299,765.58
$0.006236
9,669,523,682 AMP
$172,313.07
0.63%
2.95%
-16.03%
261
NEST
$61,942,142.11
$0.03542
1,748,764,436 NEST *
$8,565,939.79
2.49%
3.64%
0.52%
262
KEEP
$56,722,806.58
$0.2615
216,918,759 KEEP *
$647,774.34
0.02%
-8.05%
-15.90%
263
COVER
$53,640,609.74
$1,257.49
42,657 COVER
$15,346,042.11
1.68%
3.71%
35.21%
264
MATH
$53,343,886.50
$0.4665
114,356,164 MATH
$150,085.46
-0.09%
1.26%
-0.24%
265
XWC
$52,909,656.23
$0.2115
250,183,629 XWC *
$42,607.30
0.25%
0.77%
0.17%
266
CENNZ
$52,239,726.97
$0.04417
1,182,720,127 CENNZ *
$1,906,339.80
0.15%
-1.79%
11.86%
267
BRG
$52,245,430.85
$0.006529
8,002,167,205 BRG
$1,183,982.20
-1.00%
11.59%
48.23%
268
BTRS
$50,519,532.29
$112.27
450,000 BTRS
$142,763.76
0.01%
-2.05%
-19.73%
269
TTT
$48,589,962.94
$1.0929
44,458,111 TTT
$1,607,945.04
0.04%
0.13%
9.40%
270
AXEL
$47,132,456.45
$0.1789
263,454,979 AXEL *
$386,823.25
0.63%
0.72%
3.92%
271
ORC
$45,751,931.23
$0.09818
465,987,647 ORC
$4,191,871.12
-0.76%
-2.42%
-3.48%
272
XNC
$45,019,589.58
$0.5902
76,274,958 XNC
$193,815.26
0.69%
7.47%
23.50%
273
XOR
$43,980,396.53
$125.66
350,000 XOR *
$1,922,143.46
0.24%
4.61%
-9.71%
274
ZYN
$41,216,005.39
$1.8617
22,138,879 ZYN
$352,964.07
1.05%
5.25%
45.79%
275
HEGIC
$41,026,162.86
$0.18
227,916,031 HEGIC *
$1,715,894.29
-0.97%
1.73%
-16.56%
276
BTU
$40,055,742.03
$0.445
90,014,338 BTU *
$684,944.09
0.22%
7.17%
-23.10%
277
HNC
$39,293,871.80
$0.5621
69,910,698 HNC
$562,657.58
-0.40%
3.87%
20.33%
278
CORE
$38,762,931.90
$3,876.29
10,000 CORE *
$853,552.74
0.47%
3.01%
-21.00%
279
FXC
$38,247,440.57
$0.005258
7,273,713,838 FXC *
$16,861.20
-1.59%
2.61%
10.11%
280
BRZE
$38,319,435.37
$0.3832
100,000,000 BRZE
$34,150.13
0.32%
10.90%
20.88%
281
CBUCKS
$37,194,844.01
$0.009459
3,932,014,867 CBUCKS
--
0.33%
2.56%
-28.99%
282
SCRT
$37,166,940.53
$0.659
56,395,809 SCRT
$593,096.38
0.19%
-6.67%
28.35%
283
ORN
$36,937,703.65
$2.8414
13,000,000 ORN *
$6,130,521.43
-0.79%
-7.02%
-24.11%
284
FARM
$36,691,335.11
$106.91
343,204 FARM *
$203,202.15
-6.49%
-3.18%
7.32%
285
ALPHA
$35,620,482.35
$0.2046
174,136,442 ALPHA *
$24,522,814.85
0.06%
1.22%
-19.36%
286
CAKE
$34,881,231.90
$0.4801
72,658,575 CAKE *
$359,196.96
1.62%
-1.84%
1.53%
287
NEX
$34,700,095.75
$1.1897
29,166,201 NEX *
$105,375.77
0.38%
16.31%
26.05%
288
TITAN
$34,434,665.57
$0.6448
53,404,160 TITAN
$3,046,339.46
-0.33%
-1.24%
-4.68%
289
TRU
$33,851,466.30
$0.1349
250,857,660 TRU *
$427,821.92
0.36%
6.12%
-1.56%
290
CIX100
$33,157,673.93
$0.5313
62,409,480 CIX100 *
$24,996.41
<0.01%
-7.83%
13.25%
291
C20
$32,898,784.41
$0.8135
40,443,185 C20 *
$54,991.92
0.32%
-0.84%
-9.29%
292
SCC
$32,836,426.39
$0.1024
320,658,118 SCC
$19,146.75
0.32%
41.68%
4.93%
293
AXS
$32,712,262.05
$0.6114
53,500,010 AXS *
$6,632,681.12
0.30%
6.14%
27.55%
294
S4F
$32,501,405.64
$0.0363
895,310,762 S4F
$2,369,413.07
10.88%
-0.89%
9.13%
295
SWAP
$31,639,271.31
$0.4537
69,739,970 SWAP
$1,171,081.46
0.22%
2.26%
9.22%
296
SERO
$31,717,174.76
$0.1057
299,986,248 SERO
$1,730,073.86
-0.16%
-0.25%
1.37%
297
HARD
$31,688,836.73
$0.9054
35,000,000 HARD
$10,820,922.69
2.35%
-6.33%
17.75%
298
HXRO
$31,687,442.29
$0.1769
179,141,316 HXRO
$246,193.36
0.59%
1.25%
-0.42%
299
ULT
$31,191,243.48
$0.01333
2,340,028,294 ULT *
$126,229.30
-1.35%
-0.48%
-5.65%
300
DNT
$30,871,962.43
$0.05145
600,000,000 DNT *
$2,193,170.77
-0.14%
0.31%
-10.33%
301
COTI
$30,590,681.58
$0.05385
568,032,883 COTI *
$15,115,226.06
0.87%
8.36%
18.07%
302
BZRX
$30,607,270.07
$0.2177
140,610,067 BZRX *
$6,675,295.51
0.12%
3.05%
-15.46%
303
LPT
$30,595,298.07
$1.4493
21,109,805 LPT
$21,164.49
-2.58%
-4.27%
9.73%
304
KAI
$30,573,208.04
$0.01747
1,750,000,000 KAI
$2,114,402.90
4.05%
2.41%
10.25%
305
ORBS
$30,551,480.78
$0.0137
2,229,950,518 ORBS *
$138,152.27
-0.16%
0.80%
-5.95%
306
API3
$30,668,666.00
$2.2147
13,847,549 API3 *
$6,996,671.56
1.76%
9.98%
11.09%
307
MRPH
$27,373,067.58
$0.5802
47,178,310 MRPH *
$1,476,852.03
1.62%
17.24%
48.66%
308
FST
$29,357,150.09
$0.8395
34,968,103 FST *
$39,320.65
0.62%
7.97%
-10.98%
309
UNI
$29,884,129.88
$0.498
60,009,414 UNI *
--
-0.01%
-0.05%
-0.12%
310
SAND
$29,988,493.50
$0.04823
621,724,042 SAND *
$6,147,042.87
0.47%
1.25%
11.56%
311
YAM
$29,557,287.54
$1.0328
28,619,369 YAM *
$10,963.13
0.07%
3.71%
-5.49%
312
ARRR
$29,017,549.43
$0.1676
173,140,983 ARRR
$79,788.64
-1.05%
-0.94%
-10.35%
313
FLM
$29,235,890.87
$0.1949
150,000,000 FLM *
$4,646,607.75
0.33%
3.57%
-1.67%
314
MXC
$29,115,636.46
$0.01164
2,502,238,083 MXC *
$2,826,405.50
-0.14%
1.81%
-11.29%
315
NEC
$29,053,573.87
$0.1844
157,517,510 NEC *
$11,116.22
0.49%
1.93%
-12.06%
316
BCN
$28,825,211.07
$0.0001566
184,066,828,814 BCN
$30,387.11
-0.42%
5.21%
3.46%
317
TT
$28,768,153.17
$0.004886
5,887,903,653 TT *
$3,110,145.77
0.23%
-0.14%
-3.02%
318
LTO
$28,605,999.77
$0.1055
271,140,226 LTO *
$3,072,137.71
0.55%
2.21%
-4.56%
319
USDK
$28,581,616.85
$0.9994
28,600,072 USDK *
$45,764,547.40
0.03%
-0.17%
0.23%
320
BHT
$28,529,342.06
$0.1458
195,639,532 BHT *
$256,535.41
0.17%
1.61%
8.87%
321
ADX
$28,471,114.34
$0.2645
107,658,297 ADX *
$1,274,232.94
0.62%
1.58%
-10.87%
322
DATA
$28,272,461.76
$0.04078
693,329,898 DATA *
$786,212.63
-0.06%
1.27%
1.82%
323
BCZERO
$28,130,290.76
$0.01399
2,010,775,988 BCZERO *
$2,794.19
-0.01%
-0.11%
18.37%
324
BOA
$27,749,835.21
$0.09325
297,595,031 BOA
$109,095.96
0.35%
5.00%
16.42%
325
GXC
$27,703,806.11
$0.3958
70,000,000 GXC *
$9,461,831.07
0.48%
1.82%
-2.33%
326
CELR
$27,589,449.27
$0.005201
5,304,283,347 CELR *
$2,294,476.97
0.14%
0.23%
1.92%
327
RKN
$27,606,067.10
$0.1137
242,857,143 RKN
$1,901,370.45
0.83%
3.14%
-5.30%
328
XTP
$27,266,348.80
$0.02213
1,231,911,016 XTP
$386,938.82
0.55%
-9.57%
-5.33%
329
MUSD
$27,327,827.88
$1.0014
27,290,871 MUSD *
$381,556.45
-0.02%
0.40%
-0.15%
330
FUN
$27,079,898.04
$0.004135
6,548,879,189 FUN *
$165,792.73
0.07%
2.94%
0.32%
331
AKRO
$26,667,643.14
$0.01158
2,303,209,893 AKRO *
$4,690,151.97
-0.55%
-0.51%
-11.08%
332
MWC
$26,410,062.22
$2.4733
10,678,102 MWC
$420,047.15
-0.06%
-3.30%
-28.25%
333
RPL
$26,160,158.58
$2.5448
10,279,742 RPL
$788,964.64
0.55%
1.71%
-5.18%
334
YFL
$26,139,159.09
$521.59
50,115 YFL *
$1,405,044.85
-0.90%
22.34%
-16.85%
335
ELA
$25,992,231.73
$1.5073
17,244,540 ELA
$538,194.36
0.25%
-0.63%
-1.55%
336
LOOM
$25,891,613.03
$0.02668
970,520,754 LOOM *
$3,747,109.78
0.47%
1.54%
-6.24%
337
NULS
$25,832,964.35
$0.2593
99,620,739 NULS
$4,886,430.85
0.35%
-0.48%
1.91%
338
DAD
$25,790,055.86
$0.1916
134,601,733 DAD
$860,727.42
0.85%
0.91%
-5.37%
339
BTMX
$25,720,511.12
$0.03893
660,615,274 BTMX
$4,081,453.18
0.13%
4.08%
-9.16%
340
TROY
$25,542,462.33
$0.002768
9,229,108,333 TROY
$802,345.32
0.54%
0.12%
-6.91%
341
WIN
$25,116,748.27
$0.00008009
313,607,571,387 WIN *
$2,119,037.29
-0.75%
-0.56%
5.02%
342
GNY
$24,857,032.73
$0.1292
192,376,657 GNY *
$68,280.56
5.31%
19.45%
11.11%
343
DF
$24,698,493.75
$0.2376
103,955,853 DF *
$13,980,921.14
-0.63%
-15.52%
158.59%
344
PIVX
$24,658,640.11
$0.3803
64,838,943 PIVX *
$164,269.01
0.88%
3.13%
-4.04%
345
XVS
$24,581,360.91
$3.4982
7,026,935 XVS *
$1,120,391.94
0.69%
-3.02%
16.65%
346
XLT
$24,628,876.92
$1.2531
19,654,177 XLT
$319,769.86
0.13%
2.12%
55.91%
347
PLF
$24,597,465.67
$0.04919
500,000,000 PLF
$4,917,838.36
-0.13%
1.41%
-5.65%
348
REQ
$24,643,833.28
$0.02464
999,966,001 REQ *
$313,784.15
-0.31%
-1.50%
-3.12%
349
AGVC
$24,513,031.26
$0.06275
390,619,593 AGVC *
$14,321.77
0.39%
3.89%
-1.83%
350
TWT
$24,538,055.79
$0.09779
250,926,200 TWT
$324,146.40
-1.58%
0.56%
-3.48%
351
CTK
$24,479,567.84
$0.9911
24,698,788 CTK *
$3,670,872.54
0.84%
-0.19%
-3.65%
352
BORA
$24,554,195.97
$0.0312
786,994,247 BORA *
$665,617.61
0.68%
0.05%
-11.29%
353
NVT
$23,941,603.40
$0.09363
255,702,638 NVT
$160,530.43
-1.67%
-3.39%
-20.37%
354
WTC
$24,376,917.06
$0.3379
72,133,493 WTC *
$1,290,830.75
0.37%
2.73%
-8.90%
355
MTL
$24,109,403.60
$0.3676
65,588,845 MTL *
$4,325,160.77
3.03%
3.42%
2.87%
356
VTHO
$23,858,110.31
$0.0007834
30,453,625,282 VTHO
$1,757,792.63
-0.07%
-3.59%
-3.16%
357
RFI
$23,849,715.02
$2.5076
9,511,059 RFI
$1,785,521.05
5.87%
-12.07%
210.48%
358
UST
$23,511,900.46
$0.9984
23,548,662 UST
$793,155.75
-0.15%
-0.10%
-0.24%
359
USDX
$23,500,054.08
$0.8001
29,371,945 USDX
$1,141,372.60
2.59%
2.48%
-5.75%
360
IQ
$23,277,237.43
$0.002449
9,505,250,262 IQ *
$570,167.14
0.35%
0.65%
-6.62%
361
BONO
$23,140,367.97
$34.58
669,149 BONO
--
0.32%
1.78%
-4.50%
362
PERP
$22,875,595.87
$1.4989
15,261,534 PERP *
$1,531,892.16
0.72%
2.99%
2.72%
363
TRIX
$22,941,098.34
$1.8587
12,342,380 TRIX
$1,347,914.42
0.48%
-2.14%
-44.64%
364
MFT
$23,007,468.45
$0.002301
10,000,000,000 MFT *
$1,234,438.93
0.40%
2.22%
-11.59%
365
FLG
$22,885,898.98
$1.3059
17,525,493 FLG
$370,523.98
0.33%
12.34%
-1.66%
366
GRIN
$22,779,225.24
$0.3793
60,059,460 GRIN
$10,444,065.66
-1.47%
5.44%
29.68%
367
SUSD
$22,685,710.18
$1.0078
22,510,653 SUSD *
$3,033,422.17
0.02%
-0.20%
0.19%
368
RFR
$22,070,188.09
$0.004415
4,999,180,100 RFR *
$17,926,229.05
<0.01%
1.05%
-0.10%
369
OGN
$22,213,462.10
$0.1398
158,845,223 OGN
$5,505,372.53
-0.47%
1.61%
-7.06%
370
PCX
$21,550,281.51
$2.7903
7,723,350 PCX *
$754,925.10
-0.03%
-1.79%
-9.35%
371
RCN
$21,430,027.55
$0.04215
508,404,746 RCN *
$283,666.62
0.19%
0.36%
0.35%
372
MXM
$21,436,599.44
$0.013
1,649,000,000 MXM *
--
-0.01%
-0.05%
> 9000%
373
CVP
$21,238,557.56
$3.6182
5,870,000 CVP *
$5,072,497.12
-1.04%
5.28%
-1.49%
374
WOM
$21,330,359.20
$0.2124
100,407,450 WOM
$1,588,616.69
-0.79%
3.18%
1.01%
375
NWC
$21,246,844.67
$0.2231
95,233,119 NWC
$302,973.90
-0.24%
-2.01%
-17.07%
376
VEST
$21,154,601.07
$0.005361
3,945,951,381 VEST *
$59,170.49
0.33%
5.63%
-20.79%
377
SNL
$20,969,117.18
$0.0309
678,662,953 SNL *
$157,981.64
0.72%
-0.32%
-6.31%
378
CTXC
$21,076,797.91
$0.08433
249,938,725 CTXC
$4,680,848.02
0.55%
-1.14%
0.35%
379
AUDIO
$20,884,385.93
$0.174
120,000,000 AUDIO *
$1,438,654.88
1.19%
5.12%
10.79%
380
DTR
$20,795,587.92
$0.01281
1,623,057,143 DTR *
$54,116.57
0.13%
-2.63%
-11.72%
381
HPT
$20,713,111.29
$0.003969
5,218,527,973 HPT
$289,225.15
0.10%
0.40%
2.04%
382
POLS
$20,395,079.72
$0.5584
36,526,523 POLS *
$3,266,248.40
2.05%
4.92%
45.53%
383
IGNIS
$20,591,267.80
$0.02705
761,143,950 IGNIS *
$5,356,152.68
0.50%
7.49%
-3.37%
384
DGTX
$20,106,960.44
$0.0216
931,035,715 DGTX *
$2,535,726.44
0.13%
3.58%
-28.86%
385
BNK
$20,226,365.48
$0.0008216
24,618,912,108 BNK *
$8,296.35
2.45%
5.44%
-19.48%
386
B2B
$20,417,156.21
$1.0401
19,629,794 B2B *
--
0.32%
38.61%
38.52%
387
BEAM
$20,316,773.29
$0.2635
77,106,600 BEAM
$5,186,270.58
0.09%
-0.09%
-0.32%
388
NUT
$19,954,653.95
$20.30
982,854 NUT
$309.40
-10.47%
-13.99%
-14.98%
389
CCA
$20,042,978.03
$1.3498
14,848,324 CCA
$12,473.79
-0.01%
-0.01%
-10.03%
390
DNA
$19,970,447.64
$0.0009914
20,143,656,744 DNA
$410,448.72
-1.00%
12.23%
-18.99%
391
ARPA
$19,646,822.55
$0.02092
938,937,417 ARPA
$6,321,941.28
-0.14%
1.58%
-8.38%
392
HEZ
$19,727,731.48
$4.1974
4,700,000 HEZ
$730,540.53
0.29%
1.23%
-0.98%
393
NEXXO
$19,684,950.88
$0.09171
214,654,884 NEXXO
$1,053.84
0.35%
207.40%
162.78%
394
MX
$19,590,456.15
$0.1344
145,748,140 MX *
$151,531.14
-0.35%
1.05%
-2.51%
395
OCTO
$19,391,712.05
$34.03
569,848 OCTO
$1,843,379.39
-0.70%
2.34%
35.12%
396
AKT
$19,299,398.47
$0.7284
26,494,077 AKT
$1,447,956.72
-0.03%
10.46%
-3.10%
397
KLV
$19,883,693.84
$0.004738
4,196,389,562 KLV *
$70,485.34
-0.19%
3.11%
8.53%
398
ONE
$18,938,710.43
$0.002004
9,449,081,034 ONE *
$1,659,958.42
0.54%
3.24%
-1.59%
399
STMX
$18,988,291.38
$0.002488
7,632,689,848 STMX *
$648,809.14
1.39%
1.39%
-2.08%
400
VRSC
$18,888,974.49
$0.3165
59,678,809 VRSC
$23,895.04
5.47%
1.78%
-4.47%
401
DENT
$18,643,104.63
$0.0002146
86,875,941,183 DENT *
$463,298.25
0.37%
4.33%
-11.64%
402
XSN
$18,548,221.29
$0.1688
109,868,658 XSN *
$359,928.00
-1.25%
-0.80%
-0.79%
403
KAN
$18,627,522.01
$0.002884
6,458,313,928 KAN *
$3,654,084.40
7.23%
37.69%
33.71%
404
LAMB
$18,356,110.41
$0.01515
1,211,782,857 LAMB *
$3,974,032.79
0.06%
0.74%
-11.53%
405
PCN
$18,297,641.92
$0.0001288
142,019,619,581 PCN
--
0.33%
1.87%
814.38%
406
IDEX
$18,283,745.04
$0.0331
552,433,230 IDEX *
$313,491.09
0.08%
2.28%
-6.62%
407
QSP
$18,053,171.66
$0.02529
713,801,947 QSP *
$249,675.38
0.32%
1.50%
-5.95%
408
PROM
$18,020,043.90
$2.9445
6,120,000 PROM *
$897,139.82
1.09%
3.47%
5.85%
409
NAS
$17,951,187.07
$0.3117
57,583,934 NAS *
$1,901,872.03
0.36%
3.40%
-4.17%
410
DUCATO
$18,053,770.31
$14.22
1,270,000 DUCATO
$405,134.00
-0.14%
1.77%
-3.26%
411
AOA
$17,880,965.07
$0.001832
9,758,120,059 AOA *
$343,303.07
-0.30%
0.13%
-7.91%
412
SALT
$17,787,044.46
$0.2261
78,652,938 SALT *
$101,947.13
0.82%
-2.71%
-8.66%
413
BLZ
$17,789,531.55
$0.07031
253,021,921 BLZ *
$2,731,606.39
1.48%
8.29%
-7.05%
414
XCM
$17,723,291.49
$0.05842
303,383,288 XCM
$44,776.45
0.46%
-6.64%
49.44%
415
EGR
$18,057,220.05
$0.0002771
65,160,356,358 EGR
$66,496.66
2.53%
5.94%
39.57%
416
TSHP
$17,407,158.22
$0.003517
4,949,322,484 TSHP
$951,088.13
1.32%
0.79%
4.44%
417
REPO
$17,448,161.08
$0.1587
109,958,607 REPO
--
0.25%
24.75%
-24.63%
418
WRX
$17,432,364.58
$0.07456
233,817,289 WRX
$943,393.43
0.77%
2.20%
-5.72%
419
GBYTE
$17,332,817.18
$23.00
753,681 GBYTE
$8,087.69
0.33%
1.41%
-0.49%
420
CND
$17,209,520.56
$0.008605
2,000,000,005 CND *
$48,372.93
0.31%
1.74%
-6.17%
421
EVR
$17,206,600.54
$0.03694
465,776,853 EVR *
$0.4103
0.32%
8.47%
-23.58%
422
DMG
$17,172,314.54
$0.3601
47,690,894 DMG *
$1,225,903.77
-0.13%
2.06%
-13.99%
423
WIX
$17,121,019.39
$0.007153
2,393,423,761 WIX *
$3,815.35
0.35%
3.52%
-2.41%
424
CUSD
$16,959,909.86
$0.9979
16,995,518 CUSD
$508,829.11
-0.26%
-0.38%
-0.68%
425
IHF
$16,840,356.47
$0.1424
118,223,060 IHF
$3,622.65
0.06%
-4.95%
22.28%
426
SUKU
$16,826,610.28
$0.2089
80,535,509 SUKU *
$92,933.44
-0.03%
-0.25%
-0.38%
427
ZCN
$16,765,673.18
$0.3464
48,400,982 ZCN *
$162,961.79
1.27%
12.41%
9.90%
428
CTCN
$17,200,278.40
$0.6553
26,246,493 CTCN
$85,170.90
-1.30%
-16.55%
50.58%
429
BEL
$16,701,147.02
$1.1518
14,500,000 BEL *
$8,378,946.59
0.69%
3.80%
-3.52%
430
RNDR
$16,699,262.77
$0.152
109,875,629 RNDR
$11,615.44
-0.04%
7.81%
-7.89%
431
NIM
$16,662,685.25
$0.002377
7,008,603,324 NIM
$974,885.87
0.95%
0.29%
-4.86%
432
DCY
$16,631,140.79
$0.008363
1,988,694,369 DCY
$3,571.43
0.26%
1.43%
-1.71%
433
XSR
$16,591,675.15
$0.003578
4,637,578,586 XSR
$1,444.36
0.02%
-14.33%
-11.45%
434
DRGN
$16,521,786.89
$0.04475
369,216,830 DRGN *
$62,357.22
0.28%
2.07%
-12.20%
435
GARD
$16,323,788.38
$0.0001646
99,144,999,910 GARD
$153,064.41
0.43%
3.04%
-3.41%
436
DUSK
$16,278,158.47
$0.05559
292,823,191 DUSK *
$4,408,851.32
0.35%
-0.64%
11.93%
437
BASIC
$16,124,653.10
$0.006293
2,562,390,787 BASIC
$1,138,947.83
0.14%
2.51%
-40.75%
438
GRS
$16,104,171.25
$0.2105
76,506,269 GRS
$1,327,032.25
-0.78%
1.56%
-4.38%
439
GUSD
$16,093,115.72
$1.0021
16,059,493 GUSD *
$3,492,755.62
0.15%
0.14%
0.19%
440
GAS
$16,098,890.79
$1.5895
10,128,375 GAS *
$2,403,195.34
0.47%
0.17%
-7.96%
441
STPT
$15,994,331.97
$0.01745
916,326,558 STPT *
$2,015,295.00
0.70%
1.08%
5.24%
442
DAC
$15,842,505.71
$0.003446
4,596,901,499 DAC *
$463,447.51
-0.19%
1.00%
-5.70%
443
DGD
$15,865,519.28
$113.49
139,791 DGD *
$55,535.74
0.46%
3.53%
-1.43%
444
GHST
$15,689,564.05
$0.701
22,380,204 GHST *
$33,827,445.18
-1.35%
5.96%
33.13%
445
NXS
$15,609,308.84
$0.2257
69,151,315 NXS
$35,933.80
0.30%
-1.29%
-4.82%
446
SBD
$15,877,848.17
$2.7109
5,857,055 SBD *
$3,997,939.43
3.85%
1.37%
-17.81%
447
DIP
$15,441,217.37
$0.09061
170,410,489 DIP
$5,382.20
0.35%
6.63%
-2.84%
448
EMC2
$15,460,984.87
$0.06997
220,981,242 EMC2
$689,698.52
1.32%
2.69%
-9.55%
449
FNB
$15,354,850.07
$0.006468
2,373,943,413 FNB *
$91,553.87
0.60%
-0.34%
-1.01%
450
CRPT
$15,329,352.93
$0.1816
84,430,267 CRPT *
$187,216.26
1.48%
-2.69%
-5.33%
451
MASS
$15,302,576.40
$0.1742
87,836,071 MASS
$1,044,268.10
0.02%
-1.40%
37.18%
452
PRQ
$15,292,178.97
$0.1468
104,150,572 PRQ
$319,433.51
0.88%
18.19%
13.85%
453
HAKKA
$15,237,075.46
$0.1078
141,282,905 HAKKA *
$1,691,347.98
-2.20%
5.73%
70.21%
454
XDB
$15,173,690.02
$0.0202
750,998,958 XDB
$574,255.92
0.01%
7.29%
18.46%
455
TRUE
$15,081,878.77
$0.1895
79,575,543 TRUE *
$1,604,893.82
-0.31%
1.26%
-10.14%
456
DREP
$14,986,666.46
$0.003759
3,987,164,299 DREP
$3,912,377.77
2.56%
7.81%
21.12%
457
XPR
$15,010,298.64
$0.007121
2,108,013,475 XPR
$1,039,710.86
-0.02%
1.87%
-16.81%
458
BASE
$15,143,169.27
$0.5693
26,597,579 BASE *
$10,870,941.21
4.53%
-3.31%
-11.36%
459
USDJ
$14,937,823.29
$0.9947
15,017,588 USDJ
$875,055.02
0.13%
0.06%
0.10%
460
XRT
$14,895,361.67
$20.04
743,393 XRT
$2,564,936.31
2.29%
-4.57%
-7.74%
461
EAURIC
$14,819,500.90
$0.544
27,240,513 EAURIC
$707,034.54
-0.28%
-1.17%
10.50%
462
FX
$14,758,354.69
$0.06424
229,738,479 FX *
$520,321.91
-1.54%
2.27%
-3.73%
463
BST
$14,696,725.18
$0.5518
26,636,372 BST
--
0.25%
1.43%
207.90%
464
COS
$14,611,430.88
$0.006601
2,213,536,070 COS *
$842,118.19
1.51%
0.26%
3.17%
465
PPT
$14,301,435.80
$0.2686
53,252,246 PPT *
$756,280.34
1.23%
4.70%
4.28%
466
SFI
$14,297,087.05
$477.16
29,963 SFI *
$920,074.31
0.52%
-9.12%
-22.27%
467
RING
$14,178,620.97
$0.04577
309,771,175 RING *
$2,870,912.81
1.19%
12.52%
-8.13%
468
ENG
$14,582,516.41
$0.6648
21,936,317 ENG *
$96,654.52
7.24%
1.25%
49.32%
469
SAPP
$13,956,936.68
$0.03163
441,318,346 SAPP
$26,999.87
0.07%
-1.44%
-0.84%
470
YF-DAI
$13,867,921.80
$3,479.16
3,986 YF-DAI *
$4,275,220.59
0.66%
6.37%
23.33%
471
THX
$13,831,347.46
$0.2885
47,950,305 THX *
$3,143.30
0.32%
-9.93%
-34.37%
472
KDAG
$13,730,395.93
$0.2531
54,251,545 KDAG
$29,186.18
0.09%
4.06%
-1.62%
473
MDT
$13,790,998.47
$0.0209
659,790,346 MDT *
$863,815.89
1.01%
3.64%
11.81%
474
LEVL
$13,413,505.79
$0.2183
61,436,557 LEVL
$203,845.96
0.87%
-0.75%
-15.55%
475
BOND
$13,758,829.54
$28.57
481,568 BOND *
$880,231.41
1.57%
1.38%
1.55%
476
CON
$13,576,485.93
$0.004686
2,897,405,859 CON
$204,585.74
-0.58%
2.28%
-0.40%
477
SLS
$13,561,492.77
$13.40
1,012,265 SLS *
$444.24
0.33%
1.86%
21.54%
478
NCASH
$13,620,855.96
$0.001918
7,101,147,922 NCASH *
$16,260,841.72
0.37%
145.10%
-59.59%
479
AST
$13,554,533.05
$0.09036
150,000,000 AST *
$632,881.13
-0.20%
-0.75%
-6.97%
480
MED
$13,389,614.87
$0.004927
2,717,608,344 MED *
$831,538.30
0.55%
0.73%
-4.84%
481
JWL
$13,277,431.12
$0.2427
54,710,245 JWL *
$813.82
0.42%
2.32%
3.39%
482
XIO
$13,393,717.28
$0.4264
31,414,078 XIO
$422,017.25
1.23%
8.69%
18.06%
483
MTA
$13,639,399.83
$1.1377
11,988,931 MTA *
$1,767,425.44
3.18%
-0.84%
-6.45%
484
DVP
$13,158,308.66
$0.0435
302,480,926 DVP
$2,361,318.20
-0.96%
-4.30%
31.45%
485
MBL
$13,106,538.44
$0.00163
8,042,718,698 MBL *
$1,104,929.72
0.17%
0.18%
-0.21%
486
MOF
$13,027,459.32
$0.1524
85,481,225 MOF *
$1,731,605.93
-0.97%
-1.20%
-1.30%
487
GXT
$13,016,894.84
$0.304
42,816,267 GXT
$9,101.43
0.32%
-1.88%
-28.31%
488
ZT
$12,961,219.40
$0.04909
264,015,942 ZT
$1,240,264.63
0.19%
1.73%
-2.58%
489
DAG
$13,036,017.87
$0.01029
1,266,911,931 DAG *
$109,853.40
1.43%
1.44%
-13.41%
490
BHD
$12,840,990.65
$2.1110
6,083,016 BHD *
$5,293,565.24
0.31%
0.57%
-9.93%
491
BHP
$12,877,690.54
$0.6382
20,177,578 BHP *
$3,553,698.42
0.19%
0.38%
-5.44%
492
PEAK
$12,562,274.96
$0.3128
40,158,674 PEAK
$353,811.15
-0.03%
-6.81%
24.07%
493
FRM
$12,441,870.97
$0.08678
143,369,388 FRM *
$856,167.33
2.85%
7.22%
69.47%
494
NKN
$12,414,068.46
$0.02127
583,666,666 NKN
$737,266.90
0.59%
2.42%
-6.08%
495
MLK
$12,341,329.30
$0.1579
78,160,812 MLK *
$276,770.12
0.43%
0.23%
-2.13%
496
UNO
$12,260,506.94
$60.35
203,143 UNO
$2,603.84
1.77%
-0.26%
-2.84%
497
KBC
$12,254,226.93
$0.002592
4,728,252,687 KBC *
--
0.32%
2.00%
-1.13%
498
DKA
$12,244,816.52
$0.02533
483,373,351 DKA
$657,826.27
0.59%
-0.18%
-11.82%
499
QASH
$12,169,193.93
$0.03477
350,000,000 QASH *
$234,974.56
0.33%
4.29%
2.92%
500
IPX
$12,092,205.24
$0.04531
266,858,531 IPX
$325,380.87
-0.50%
1.40%
2.53%
501
SPN
$12,122,461.10
$0.05494
220,657,460 SPN
--
0.35%
3.68%
-2.60%
502
NXT
$12,117,340.49
$0.01213
998,999,942 NXT *
$1,002,918.53
1.27%
-1.04%
22.03%
503
WEST
$12,090,596.67
$0.312
38,746,551 WEST *
$85,609.22
1.61%
4.51%
-0.85%
504
DRG
$12,028,476.75
$0.0345
348,657,484 DRG *
$4.9822
0.32%
273.29%
195.35%
505
YEP
$11,971,599.36
$2.3455
5,103,995 YEP
--
0.12%
1.69%
-1.99%
506
WING
$11,852,264.32
$18.23
650,091 WING *
$17,076,010.38
0.56%
25.97%
68.69%
507
MET
$11,835,481.33
$1.0596
11,169,292 MET *
$369,336.16
0.00%
5.15%
-7.47%
508
BLOCK
$11,553,547.05
$1.5719
7,350,153 BLOCK *
$20,941.75
0.22%
-3.36%
5.31%
509
PHA
$11,547,062.32
$0.09015
128,085,368 PHA *
$4,041,162.57
0.16%
-0.55%
0.70%
510
ASTA
$11,779,042.98
$0.01521
774,434,801 ASTA *
$1,862,198.52
-2.77%
-9.66%
-30.05%
511
LA
$11,512,442.98
$0.03029
380,104,462 LA *
$30,274.26
0.37%
2.52%
-19.72%
512
CHR
$11,513,246.38
$0.0268
429,562,408 CHR
$1,300,474.41
0.20%
0.02%
0.33%
513
CRE
$11,552,220.01
$0.001876
6,159,509,364 CRE *
$1,064,439.92
0.90%
0.38%
-7.30%
514
BOT
$11,404,686.85
$430.54
26,489 BOT *
$3,150,497.37
0.71%
4.60%
-7.29%
515
PAI
$11,404,117.62
$0.007648
1,491,200,838 PAI *
$219,491.30
0.02%
-2.60%
-5.88%
516
PZM
$11,381,732.60
$0.004734
2,404,057,352 PZM *
$709,171.32
3.04%
-2.28%
-25.25%
517
TKN
$11,388,762.50
$0.3368
33,812,088 TKN *
$4,386.95
-0.55%
0.98%
-3.74%
518
IQN
$11,344,561.48
$2.0657
5,491,860 IQN
$329,484.16
-0.02%
2.27%
-3.10%
519
REV
$11,261,742.00
$0.02333
482,733,161 REV *
$219,743.02
0.57%
4.71%
-14.62%
520
META
$11,240,901.14
$0.009026
1,245,430,304 META *
$838.82
0.12%
-3.60%
-11.24%
521
GHOST
$11,222,335.76
$3.4563
3,246,938 GHOST
$245,272.69
0.30%
1.77%
-2.73%
522
AERGO
$11,063,728.21
$0.0419
264,019,890 AERGO *
$804,541.46
-0.05%
-0.12%
-4.87%
523
COCOS
$11,143,401.84
$0.0002834
39,326,586,220 COCOS *
$904,100.95
0.91%
1.03%
-4.37%
524
BOR
$11,235,903.99
$256.45
43,813 BOR *
$1,835,843.82
1.65%
17.05%
19.55%
525
PLC
$11,061,071.07
$2.2117
5,001,073 PLC *
$404,341.72
-0.17%
-2.92%
-21.71%
526
FO
$10,970,233.44
$0.01032
1,063,320,513 FO
$280,340.79
-0.04%
0.24%
-5.10%
527
DOS
$10,908,550.51
$0.08025
135,939,017 DOS *
$486,933.85
0.56%
2.01%
-24.30%
528
OBSR
$11,002,581.84
$0.00479
2,296,917,316 OBSR
$409,364.69
1.35%
-2.24%
-29.64%
529
1ST
$11,371,493.34
$0.1329
85,558,371 1ST *
$521.96
1.75%
-3.11%
9.85%
530
SYN
$10,805,396.78
$0.8823
12,247,020 SYN
$5,143,101.44
-4.67%
-8.89%
27.16%
531
AGRS
$10,774,257.72
$0.3608
29,861,811 AGRS
$5,450.92
0.48%
1.51%
-10.25%
532
PLTC
$10,674,588.83
$0.4248
25,129,239 PLTC
--
0.32%
1.81%
7.35%
533
ANW
$10,661,858.71
$0.117
91,155,033 ANW
$243,825.26
0.44%
-8.25%
-1.87%
534
BWF
$10,619,616.30
$0.01062
1,000,000,099 BWF
$268,358.35
-0.10%
-0.15%
2.89%
535
PERL
$10,531,732.13
$0.0218
483,139,908 PERL
$1,172,464.88
0.76%
-0.08%
6.63%
536
L2
$10,509,545.44
$0.04446
236,359,742 L2
$294,820.92
0.89%
-0.52%
-5.84%
537
GDC
$10,427,340.17
$0.003249
3,209,198,933 GDC
$48,747.24
0.32%
3.33%
34.49%
538
GTO
$10,383,601.82
$0.01348
770,236,879 GTO *
$7,911,785.95
-0.16%
5.12%
-14.38%
539
FSN
$10,397,480.01
$0.2165
48,035,078 FSN *
$969,985.86
0.05%
2.10%
-18.17%
540
NYB
$10,389,577.03
$0.04964
209,300,000 NYB
--
0.13%
1.40%
87.08%
541
ANCT
$10,183,817.66
$0.7939
12,827,484 ANCT
$12,684.16
-0.84%
0.18%
-1.08%
542
FTB
$10,123,644.19
$0.01175
861,514,740 FTB
$17,160.50
0.23%
-1.08%
0.37%
543
SFT
$10,014,784.13
$0.00531
1,885,974,016 SFT
$7,506.21
-10.88%
9.60%
24.48%
544
APL
$10,015,950.18
$0.0006821
14,685,096,531 APL *
$449,422.58
-0.20%
2.51%
-7.47%
545
FCT
$9,974,742.19
$1.0429
9,564,213 FCT *
$14,588.82
0.33%
2.74%
-1.96%
546
MDA
$9,853,735.43
$0.502
19,628,888 MDA *
$144,062.83
-1.57%
-3.34%
3.22%
547
FCT
$9,909,289.97
$0.05377
184,275,043 FCT
$2,457,418.18
0.47%
-2.75%
-24.33%
548
SPND
$9,784,649.07
$0.004301
2,275,093,796 SPND
$533,008.51
-0.23%
-1.04%
-13.51%
549
CTSI
$9,773,968.68
$0.04926
198,403,548 CTSI
$1,831,881.85
0.08%
-2.15%
23.72%
550
CREAM
$9,785,267.98
$65.27
149,928 CREAM *
$1,295,586.22
-0.01%
4.04%
-10.50%
551
ERG
$9,647,528.75
$0.3806
25,347,628 ERG
$457,886.83
0.20%
3.42%
-21.04%
552
SNTVT
$9,692,527.87
$0.002827
3,428,244,538 SNTVT
$164,694.72
0.50%
-0.25%
-2.27%
553
BIKI
$9,525,732.42
$0.03025
314,898,567 BIKI
$760,275.43
-0.61%
0.11%
-6.33%
554
KCASH
$9,490,065.90
$0.0213
445,499,083 KCASH *
$1,170,166.88
0.48%
-3.64%
-8.70%
555
MARO
$9,459,526.59
$0.02062
458,832,586 MARO *
$554,974.10
0.47%
0.95%
-5.25%
556
EON
$9,423,745.82
$0.0385
244,783,561 EON *
--
-0.01%
-0.05%
-0.12%
557
QRL
$9,377,895.25
$0.1288
72,801,290 QRL
$847,420.77
-2.58%
4.92%
-3.74%
558
DMT
$9,123,114.12
$0.1603
56,921,773 DMT *
$125,584.77
-1.13%
-0.58%
-4.55%
559
BZ
$9,053,201.39
$0.0724
125,046,555 BZ *
$1,620,421.18
-0.01%
-0.60%
-0.26%
560
YOYOW
$9,253,661.37
$0.01893
488,733,008 YOYOW *
$4,505,910.28
0.30%
29.34%
87.45%
561
RDN
$9,097,292.27
$0.1787
50,910,504 RDN *
$744,624.27
0.52%
2.71%
-6.11%
562
UPP
$8,956,414.06
$0.02147
417,137,682 UPP
$2,167,324.45
-0.41%
-10.37%
-9.56%
563
BTC2
$9,069,366.60
$0.5225
17,356,434 BTC2 *
$27.28
0.31%
-3.58%
-16.35%
564
VTC
$9,055,637.79
$0.1567
57,807,272 VTC
$93,317.25
3.03%
-1.23%
-9.93%
565
EGG
$9,037,291.11
$0.006714
1,346,083,975 EGG
$286,971,598.63
-0.14%
0.48%
7.21%
566
ZNN
$8,982,524.94
$1.8430
4,873,967 ZNN
$301,672.20
-3.35%
-2.93%
-1.07%
567
CVNT
$9,022,695.82
$0.009754
925,000,000 CVNT *
$711,734.57
0.99%
0.93%
21.25%
568
TRV
$8,946,788.14
$0.02127
420,720,687 TRV
$39,862.31
0.19%
0.07%
0.78%
569
DYN
$8,982,369.46
$0.5906
15,207,664 DYN
$28,271.37
-0.01%
0.13%
-4.58%
570
ALEPH
$8,941,868.02
$0.1328
67,355,229 ALEPH
$237,695.66
-0.03%
-1.23%
-1.55%
571
CSC
$9,049,672.51
$0.0002262
39,999,551,913 CSC *
$1,957.84
13.15%
24.16%
19.29%
572
VIDY
$8,916,929.22
$0.0009834
9,067,936,682 VIDY
$878,443.10
-0.29%
0.99%
-0.60%
573
MIX
$8,836,544.39
$0.002465
3,584,214,508 MIX
$271,311.71
0.79%
4.66%
-0.87%
574
NAV
$8,906,406.07
$0.1265
70,381,589 NAV *
$97,545.80
-0.79%
-2.33%
4.10%
575
MXX
$8,886,810.10
$0.05586
159,097,623 MXX
$310,675.85
7.02%
16.16%
83.61%
576
BF
$8,664,831.43
$0.002035
4,257,577,341 BF *
$372,167.15
0.76%
2.80%
-5.74%
577
HPB
$8,844,691.10
$0.121
73,069,950 HPB *
$473,237.47
0.33%
-1.80%
-12.46%
578
ERC20
$8,844,370.18
$0.007851
1,126,570,972 ERC20 *
$15,528.18
32.56%
14.75%
-28.93%
579
PHX
$9,147,994.28
$0.002682
3,410,627,416 PHX *
$117,631.01
0.87%
-1.88%
-6.94%
580
VID
$8,829,645.87
$0.06051
145,923,028 VID *
$175,574.01
0.05%
5.81%
53.59%
581
QCX
$8,829,540.20
$0.01772
498,334,428 QCX
$217,942.30
-0.16%
-2.47%
7.98%
582
PAY
$8,687,348.94
$0.05926
146,596,966 PAY *
$28,811,772.50
0.28%
1.91%
-3.41%
583
KDA
$8,773,403.48
$0.1655
52,997,850 KDA
$499,116.95
-0.76%
1.42%
-11.70%
584
1SG
$8,692,194.38
$3.9922
2,177,310 1SG
--
0.32%
2.14%
-1.21%
585
FOR
$8,688,916.92
$0.01984
438,000,000 FOR *
$1,859,112.32
1.20%
0.56%
-6.66%
586
SKY
$8,578,778.64
$0.4515
19,000,000 SKY *
$367,841.78
0.39%
-2.05%
-3.22%
587
LET
$8,468,496.07
$0.0102
829,999,000 LET
$2,631,939.85
-0.14%
-0.71%
-0.83%
588
GO
$8,460,669.07
$0.00799
1,058,971,620 GO
$287,868.03
1.42%
-3.80%
6.98%
589
ATRI
$8,539,085.67
$0.1231
69,393,798 ATRI *
$172,000.78
7.41%
7.88%
169.79%
590
AMO
$8,450,602.06
$0.0004632
18,244,150,915 AMO
$141,334.66
-0.42%
-0.31%
-6.69%
591
AWC
$8,436,445.07
$0.7956
10,603,659 AWC
$15,968.63
0.21%
2.44%
5.41%
592
SEELE
$8,421,488.14
$0.01204
699,592,066 SEELE *
$39,495,122.42
-0.24%
0.86%
-2.43%
593
OST
$8,387,270.29
$0.01098
763,665,269 OST *
$610,143.08
0.38%
1.39%
-9.30%
594
ADN
$8,385,044.46
$0.0001914
43,807,200,918 ADN *
--
0.32%
1.78%
-1.02%
595
PROPS
$8,318,733.85
$0.04026
206,634,403 PROPS
$15,808.88
0.39%
0.08%
6.70%
596
KEY
$8,292,874.14
$0.00236
3,513,807,381 KEY *
$422,559.61
1.03%
4.04%
-8.02%
597
VNXLU
$8,305,236.10
$0.2955
28,104,700 VNXLU
$67,984.92
0.32%
1.78%
-1.03%
598
UBQ
$8,091,766.19
$0.1899
42,609,099 UBQ
$20,177.13
-0.22%
-5.83%
4.06%
599
EUSD
$8,060,482.59
$1.0591
7,610,617 EUSD
$36,294.11
0.35%
1.66%
-3.55%
600
PNT
$8,054,366.16
$0.4047
19,901,144 PNT *
$2,254,586.02
-0.81%
3.96%
-15.30%
601
PLA
$8,043,206.29
$0.0005741
14,009,105,693 PLA *
$97.37
0.33%
1.81%
11.48%
602
LIKE
$8,037,713.63
$0.009649
833,050,257 LIKE
$37,835.38
0.98%
3.73%
-10.17%
603
CAS
$7,950,995.33
$0.01355
586,624,991 CAS *
$309,137.53
-1.89%
5.97%
14.10%
604
ETP
$7,953,493.30
$0.1001
79,469,101 ETP
$114,192.53
0.09%
-0.60%
-12.67%
605
SXDT
$7,935,777.99
$0.09669
82,073,519 SXDT *
--
0.33%
1.86%
-8.59%
606
AOG
$7,869,444.11
$0.1067
73,780,484 AOG
$21,994.02
-3.59%
16.52%
2.79%
607
ABT
$7,849,952.61
$0.07965
98,554,305 ABT *
$3,879,696.02
-0.75%
-0.48%
-1.85%
608
BDCC
$7,839,825.48
$2.1057
3,723,082 BDCC
$1,438,664.36
0.33%
237.34%
137.63%
609
SENT
$7,828,450.38
$0.003914
1,999,969,999 SENT
$44,453.30
0.27%
3.15%
-2.79%
610
JDC
$7,805,461.81
$0.1673
46,651,795 JDC
$43,870.33
-6.41%
-29.83%
-41.76%
611
RBTC
$7,795,107.74
$19,210.10
406 RBTC
$40,453.23
0.48%
1.16%
-0.37%
612
MEME
$7,817,521.22
$279.20
28,000 MEME *
$5,641,360.18
-0.46%
72.79%
67.88%
613
PCM
$7,750,320.33
$0.01037
747,525,000 PCM
$795,965.48
0.80%
2.91%
6.72%
614
APIX
$7,801,821.42
$0.06756
115,471,503 APIX
$159,877.62
0.08%
1.82%
-4.41%
615
SRK
$7,648,035.78
$0.001179
6,487,924,820 SRK
$272,206.12
-1.28%
12.19%
9.11%
616
DOCK
$7,685,567.53
$0.01241
619,461,243 DOCK *
$1,594,605.45
0.12%
2.77%
-7.96%
617
NMC
$7,629,825.65
$0.5178
14,736,400 NMC
$3,029.65
-0.47%
1.31%
-5.50%
618
BFT
$7,638,796.02
$0.01046
729,969,999 BFT *
$794,760.06
4.63%
25.30%
31.04%
619
TEL
$7,719,040.69
$0.0001633
47,270,110,195 TEL *
$21,733.58
-0.65%
1.03%
-3.13%
620
XPX
$7,554,067.04
$0.001239
6,097,456,550 XPX *
$99,313.96
-1.98%
-1.27%
9.56%
621
INSTAR
$7,604,803.15
$0.03865
196,753,508 INSTAR *
$21,187.28
0.32%
-17.70%
11.20%
622
DAWN
$7,789,578.71
$0.1716
45,392,061 DAWN
$375,781.95
2.46%
5.13%
10.36%
623
SAN
$7,592,550.33
$0.1204
63,057,371 SAN *
$7,776.75
-0.15%
1.76%
-10.17%
624
PI
$7,580,920.06
$0.009518
796,500,219 PI *
$50,020.91
0.45%
-1.17%
-11.69%
625
YOUC
$7,566,689.74
$0.00493
1,534,704,952 YOUC
$371.50
0.05%
6.84%
-31.29%
626
SHA
$7,565,635.37
$0.002517
3,005,855,396 SHA
$372,501.95
0.53%
8.69%
-9.04%
627
APPC
$7,542,396.19
$0.03063
246,203,092 APPC *
$353,327.39
1.37%
1.86%
8.33%
628
POLIS
$7,542,617.76
$0.7672
9,831,891 POLIS
$40,221.41
9.94%
23.76%
88.06%
629
ZEON
$7,549,459.70
$0.0002582
29,239,906,267 ZEON
$44,329.50
1.24%
-2.74%
15.42%
630
LVX
$7,497,828.35
$0.04559
164,460,195 LVX
$34,930.60
4.48%
-13.25%
-26.56%
631
FRONT
$7,458,108.61
$0.4091
18,230,007 FRONT *
$5,933,714.83
0.17%
13.96%
6.58%
632
EM
$7,431,377.84
$0.005406
1,374,624,999 EM
$320,518.70
0.21%
1.16%
-4.25%
633
NET
$7,394,590.71
$0.1826
40,491,818 NET *
$11,772.08
0.19%
1.08%
-6.97%
634
MITX
$7,387,858.72
$0.01755
420,999,999 MITX *
$316.55
-3.90%
5.53%
34.20%
635
SRN
$7,381,528.84
$0.01501
491,820,906 SRN *
$344,764.33
-0.41%
-1.00%
-9.51%
636
EL
$7,352,177.66
$0.003027
2,428,487,650 EL
$245,790.92
0.33%
0.34%
2.03%
637
RINGX
$7,309,347.99
$0.05326
137,238,095 RINGX
$597,692.56
-1.11%
-1.48%
-18.75%
638
FIO
$7,353,517.19
$0.08169
90,017,353 FIO
$692,035.45
-0.23%
-1.75%
4.60%
639
ELAMA
$7,335,397.03
$0.009941
737,916,625 ELAMA
$1,243,666.82
1.50%
0.92%
-10.07%
640
NEW
$7,260,729.35
$0.0003529
20,571,994,592 NEW
$1,237,442.48
-0.85%
16.09%
19.11%
641
DAPP
$7,239,225.97
$0.01035
699,476,015 DAPP *
$13,368.02
-0.09%
-6.19%
-17.95%
642
WABI
$7,176,483.67
$0.07912
90,699,999 WABI *
$557,089.30
0.37%
-1.76%
-7.18%
643
TNB
$7,155,942.03
$0.001969
3,634,727,418 TNB *
$196,191.42
2.52%
1.13%
-7.96%
644
PRO
$7,014,541.90
$0.1001
70,100,406 PRO *
$98,928.52
1.70%
-3.16%
3.24%
645
NEBL
$7,065,285.86
$0.4221
16,738,212 NEBL *
$159,423.89
0.68%
3.13%
-6.92%
646
LEV
$7,062,903.21
$0.05981
118,090,511 LEV *
--
0.39%
3.80%
-1.97%
647
COV
$7,033,051.31
$0.3907
18,000,000 COV *
$96,354.75
0.83%
-8.99%
-29.86%
648
UFT
$7,027,125.19
$0.6507
10,800,000 UFT
$1,093,419.26
-0.94%
-5.42%
-16.90%
649
CRON
$7,022,169.66
$0.8565
8,198,927 CRON
$9,513.30
0.12%
0.26%
53.53%
650
ACT
$7,011,076.94
$0.007154
979,999,998 ACT *
$2,588,036.53
0.59%
1.96%
-8.13%
651
GAME
$6,982,160.07
$0.05592
124,868,183 GAME *
$26,305.06
-1.42%
1.58%
-0.85%
652
CET
$6,983,108.80
$0.009854
708,633,582 CET
$534,961.03
-0.34%
3.27%
-14.45%
653
PCL
$6,878,671.00
$0.003373
2,039,325,377 PCL
$9,412.44
-3.44%
-6.11%
53.17%
654
MOC
$6,860,788.99
$0.01868
367,194,689 MOC
$231,447.36
0.49%
0.00%
-9.19%
655
VAI
$6,849,839.39
$0.9443
7,254,006 VAI *
--
-0.03%
0.50%
-2.09%
656
OTO
$6,821,458.79
$0.32
21,315,864 OTO
$130.73
-0.02%
0.46%
-0.13%
657
TONE
$6,811,168.78
$0.0144
473,056,498 TONE *
$18,165.88
-0.26%
-8.24%
-0.41%
658
MHC
$6,793,020.07
$0.003015
2,252,801,437 MHC
$17,145.28
-0.31%
13.85%
10.93%
659
LOC
$6,878,464.40
$0.46
14,952,163 LOC *
$2,697.88
0.87%
7.72%
9.23%
660
EFX
$6,751,480.26
$0.02677
252,168,527 EFX
$42,718.53
-0.21%
2.99%
0.90%
661
REVV
$6,451,166.56
$0.02463
261,899,695 REVV *
$61,087.76
0.75%
-4.53%
-10.81%
662
CMT
$6,765,897.77
$0.008457
800,000,000 CMT *
$584,038.63
0.47%
0.54%
-4.66%
663
GRID
$6,759,067.30
$0.1723
39,236,491 GRID *
$111,788.54
-0.31%
11.42%
-23.23%
664
EDR
$6,579,951.20
$0.004515
1,457,282,180 EDR
$243,604.79
1.94%
39.40%
-19.94%
665
APM
$6,656,317.82
$0.01839
361,875,000 APM
$152,423.11
-1.02%
-1.48%
-6.39%
666
NSBT
$6,678,704.53
$35.76
186,747 NSBT
$897,468.17
-1.45%
1.95%
-9.68%
667
SPC
$6,652,566.79
$0.01713
388,286,416 SPC *
$18,409.75
0.22%
1.35%
26.03%
668
VERI
$6,666,848.95
$3.1014
2,149,646 VERI *
$1,549.21
-1.30%
9.77%
5.22%
669
TEMCO
$6,708,101.62
$0.002053
3,266,853,928 TEMCO
$5,811,198.00
-0.14%
0.45%
-17.36%
670
RAMP
$6,636,244.89
$0.05914
112,207,231 RAMP *
$500,066.77
0.27%
4.62%
-15.31%
671
PAC
$6,458,768.36
$0.0005058
12,768,258,520 PAC
$1,639.79
-0.07%
-21.82%
-13.89%
672
TON
$6,607,098.68
$2.4225
2,727,340 TON
$978,884.03
<0.01%
-0.94%
-18.58%
673
CVA
$6,318,719.58
$0.08817
71,663,874 CVA
$1,122,097.18
-9.10%
-10.62%
-37.86%
674
VITE
$6,606,324.15
$0.01396
473,267,591 VITE *
$893,503.84
0.75%
-0.28%
-9.19%
675
XAC
$6,574,217.13
$0.6574
10,000,000 XAC *
--
0.37%
3.30%
21.41%
676
WOO
$6,557,112.69
$0.03329
196,960,749 WOO
$3,566,102.15
0.55%
0.96%
-2.93%
677
PMEER
$6,506,334.61
$0.05076
128,185,210 PMEER
$937,526.52
0.15%
2.87%
-4.00%
678
BTSE
$6,497,529.38
$1.4921
4,354,711 BTSE
$487,309.89
4.72%
-28.55%
-61.28%
679
CUT
$6,492,759.06
$0.0528
122,973,627 CUT
$24,900.85
0.32%
12.30%
-9.88%
680
DUN
$6,419,785.83
$0.01767
363,259,262 DUN
$139,733.01
0.42%
6.39%
-2.57%
681
GIG
$6,430,605.90
$0.01286
499,994,072 GIG
$520.85
0.35%
3.08%
-2.57%
682
BRD
$6,416,001.75
$0.07231
88,733,978 BRD *
$78,934.13
0.51%
2.89%
-9.03%
683
TOP
$6,357,266.34
$0.001234
5,150,266,134 TOP
$215,719.48
2.36%
-0.18%
-0.19%
684
EVX
$6,340,169.91
$0.2793
22,700,000 EVX *
$202,364.48
0.19%
0.45%
-2.69%
685
FTT
$6,316,460.80
$0.01053
600,000,000 FTT
--
0.32%
1.78%
4.71%
686
PPC
$6,247,424.27
$0.2344
26,651,901 PPC
$29,315.17
-0.23%
1.16%
-7.33%
687
VALOR
$6,246,903.28
$0.3118
20,036,000 VALOR *
$38,078.15
0.43%
-0.98%
-0.18%
688
GEN
$6,238,564.26
$0.1332
46,832,939 GEN *
$123,437.71
1.10%
-1.31%
-7.95%
689
DERO
$6,209,050.38
$0.6071
10,227,793 DERO
$173,911.13
-0.97%
2.80%
2.06%
690
MAP
$6,204,777.00
$0.01948
318,474,889 MAP
$140,298.05
0.06%
0.43%
-1.75%
691
VEE
$6,178,666.88
$0.001893
3,263,412,761 VEE *
$31,446.15
0.18%
10.83%
19.47%
692
UCA
$6,145,870.87
$0.003903
1,574,536,420 UCA
$45,560.91
-0.86%
6.81%
1.50%
693
RUFF
$6,116,503.30
$0.006238
980,500,000 RUFF *
$860,050.17
-3.45%
-1.42%
21.77%
694
SUTER
$6,080,094.65
$0.003744
1,624,038,000 SUTER
$152,595.32
-0.48%
-1.79%
-3.06%
695
PLBT
$6,028,341.50
$1.5186
3,969,565 PLBT *
$16,870.20
0.52%
10.31%
72.63%
696
BURGER
$6,069,259.05
$0.5193
11,687,002 BURGER *
$15,979.23
0.69%
7.52%
-9.83%
697
BPC
$6,029,655.76
$1.0522
5,730,690 BPC
$232,907.60
0.32%
3.61%
4.69%
698
HTDF
$5,974,338.21
$0.06223
95,999,962 HTDF
$867,535.96
0.80%
2.13%
-0.02%
699
WGR
$5,855,639.41
$0.02987
196,030,591 WGR *
$475.22
-1.56%
-0.93%
-12.58%
700
FLETA
$5,832,496.07
$0.005436
1,072,997,790 FLETA
$384,734.79
-0.35%
-2.83%
-1.77%
701
SWRV
$5,831,566.68
$0.6492
8,983,307 SWRV *
$2,203,528.40
-0.54%
2.09%
-24.90%
702
PART
$5,814,425.90
$0.5995
9,698,630 PART
$10,312.33
0.27%
-0.47%
-3.99%
703
ADK
$5,724,196.83
$0.229
25,000,000 ADK
$1,562,931.23
-0.16%
2.28%
-11.83%
704
WPR
$5,738,866.01
$0.008503
674,917,907 WPR *
$176,692.74
0.13%
0.41%
1.20%
705
AYA
$5,690,284.42
$0.03546
160,459,559 AYA
$276,759.87
0.09%
4.19%
-15.40%
706
HUNT
$5,783,693.00
$0.05241
110,357,399 HUNT
$303,556.94
1.41%
0.91%
-10.26%
707
VIA
$5,662,846.37
$0.2444
23,172,431 VIA
$61,392.03
0.42%
-5.09%
13.53%
708
DTA
$5,920,134.43
$0.0005148
11,499,993,344 DTA *
$1,294,614.50
27.23%
69.67%
71.64%
709
ROOBEE
$5,496,309.50
$0.002607
2,108,245,420 ROOBEE
$183,193.06
-1.40%
2.25%
-9.77%
710
QTCON
$5,615,578.25
$0.01574
356,861,628 QTCON
$1,095,497.31
-1.66%
-0.12%
-8.89%
711
LCX
$5,573,860.30
$0.01014
549,566,917 LCX
$424,701.01
0.23%
-0.72%
9.93%
712
DEXT
$5,471,274.47
$0.06015
90,964,403 DEXT
$218,377.34
-0.07%
8.48%
-0.16%
713
POA
$5,438,536.11
$0.01926
282,438,175 POA *
$112,219.73
-0.54%
-1.06%
-0.54%
714
DVC
$5,500,468.13
$0.03587
153,359,950 DVC
$8,203.02
1.19%
-6.92%
-2.95%
715
AMB
$5,413,176.63
$0.01329
407,403,759 AMB *
$226,520.03
0.99%
1.98%
-9.58%
716
BMX
$5,401,533.80
$0.03111
173,636,766 BMX *
$515,885.45
0.20%
13.54%
56.51%
717
RIO
$5,381,846.00
$0.8193
6,568,515 RIO
$591,220.28
0.44%
4.71%
-7.30%
718
GVT
$5,372,138.46
$1.2135
4,426,883 GVT *
$147,892.97
-1.34%
-3.26%
-9.59%
719
PMA
$5,338,895.45
$0.0002016
26,476,422,231 PMA
$23,322.48
0.36%
7.30%
3.16%
720
SAFE
$5,583,305.78
$0.268
20,835,499 SAFE *
$149,699.71
7.56%
13.59%
27.45%
721
XCHF
$5,332,523.46
$1.1283
4,726,000 XCHF *
$11,883.33
0.52%
0.08%
-0.73%
722
ILC
$5,330,638.99
$0.008925
597,287,487 ILC
$185,217.33
-0.35%
1.31%
-7.62%
723
TCT
$5,283,308.04
$0.007624
692,992,169 TCT *
$183,896.91
-0.03%
-1.19%
0.25%
724
FOAM
$5,293,853.03
$0.01722
307,477,096 FOAM *
$13,411.91
0.97%
-4.02%
-25.81%
725
CTC
$5,284,158.90
$0.08844
59,746,852 CTC
--
0.35%
3.68%
-2.01%
726
DOUGH
$5,271,589.01
$0.7082
7,443,964 DOUGH *
$283,519.19
0.48%
-7.77%
-13.48%
727
XMC
$5,219,594.29
$0.2722
19,176,436 XMC
$29,698.06
0.10%
-1.86%
30.78%
728
CWV
$5,274,445.87
$0.00149
3,540,912,311 CWV *
$16,354.78
1.12%
2.96%
2.71%
729
EMRX
$5,281,973.19
$0.1956
27,008,735 EMRX
$1,016,976.29
0.93%
0.47%
-9.29%
730
TRADE
$5,175,287.79
$0.2044
25,321,029 TRADE
$93,500.69
0.17%
0.68%
-5.38%
731
MPH
$5,173,366.43
$45.67
113,274 MPH
$1,604,531.14
3.62%
18.27%
-19.32%
732
UTNP
$5,097,004.68
$0.001613
3,160,240,003 UTNP *
$54,983.24
-1.78%
7.39%
-3.95%
733
PLU
$5,132,460.28
$6.0240
852,000 PLU *
$418,928.85
0.19%
9.51%
-1.52%
734
USDQ
$5,125,164.18
$0.928
5,522,959 USDQ *
--
0.62%
9.12%
32.41%
735
BZNT
$5,105,540.40
$0.005812
878,398,685 BZNT
$152,405.91
-0.12%
-0.70%
1.40%
736
OAX
$5,089,580.38
$0.0678
75,071,494 OAX *
$165,808.62
0.44%
-2.49%
-8.46%
737
NSURE
$5,047,861.75
$0.8904
5,668,964 NSURE *
$4,475,714.78
1.03%
6.39%
39.27%
738
ACH
$5,029,151.63
$0.004737
1,061,744,077 ACH
$2,018,784.11
-0.05%
-2.84%
0.61%
739
QBX
$5,013,036.90
$0.006316
793,646,484 QBX
$254.65
0.32%
8.35%
2.08%
740
TEN
$5,009,481.56
$0.02505
200,000,000 TEN *
$312,234.59
0.17%
1.85%
-1.90%
741
ILK
$5,026,265.11
$0.003821
1,315,530,143 ILK
$38,887.16
0.82%
2.57%
-3.50%
742
DEP
$4,982,920.68
$0.005645
882,771,017 DEP
$1,030,588.78
-0.32%
-0.07%
10.18%
743
HYC
$4,958,976.00
$0.002155
2,301,360,027 HYC
$332,667.50
0.31%
1.43%
-2.85%
744
UTT
$4,956,048.36
$0.132
37,548,999 UTT *
$2,148.23
0.05%
5.43%
31.40%
745
AEON
$4,942,639.66
$0.3122
15,831,459 AEON
$5,447.97
-2.01%
4.27%
1.67%
746
FAB
$4,895,387.31
$0.001021
4,794,443,397 FAB *
--
-0.01%
-0.05%
-0.12%
747
GCC
$4,852,124.60
$0.003828
1,267,482,828 GCC *
--
0.32%
1.78%
4.19%
748
MITH
$4,840,591.43
$0.005142
941,457,917 MITH *
$846,811.78
-0.06%
-0.20%
-8.33%
749
ECOREAL
$4,840,900.54
$0.02317
208,951,605 ECOREAL *
$534.88
0.33%
-14.10%
-37.81%
750
WWB
$4,839,873.05
$0.01742
277,777,778 WWB
--
0.33%
1.86%
-0.99%
751
HBT
$4,839,199.63
$0.3125
15,485,602 HBT *
$974.85
0.35%
33.18%
84.03%
752
FLASH
$4,824,981.13
$0.005361
900,000,000 FLASH
$73.82
0.33%
5.63%
6.63%
753
ITC
$4,828,878.01
$0.05537
87,214,657 ITC *
$1,682,241.83
-0.28%
-1.66%
-9.41%
754
USDX
$4,795,391.35
$1.0065
4,764,295 USDX
$36,308.89
-0.68%
-1.04%
1.46%
755
SCC
$4,800,195.77
$0.5961
8,053,168 SCC
$11,829.09
0.23%
10.33%
33.82%
756
ANJ
$4,798,768.44
$0.03913
122,645,461 ANJ *
$324,997.67
0.54%
-8.66%
1.51%
757
ECC
$4,785,197.57
$0.0001914
25,000,000,000 ECC *
--
0.32%
1.78%
-1.02%
758
DMD
$4,764,586.35
$1.3408
3,553,463 DMD
$2,875.71
0.32%
-3.38%
2.23%
759
SOC
$4,724,752.57
$0.00315
1,499,865,882 SOC *
$95,823.34
0.45%
1.37%
-7.50%
760
WPP
$4,719,072.30
$0.003388
1,392,904,509 WPP
$1,404.99
-0.01%
-1.85%
35.47%
761
BIX
$4,679,044.30
$0.05345
87,533,664 BIX *
$23,753,046.59
-0.15%
0.25%
-6.55%
762
NEU
$4,661,608.56
$0.1328
35,103,579 NEU *
$35,662.83
0.19%
16.04%
8.47%
763
EUNO
$4,640,947.16
$0.0007656
6,061,592,923 EUNO
$3,448.27
0.32%
35.76%
31.97%
764
ODE
$4,624,813.17
$0.02111
219,110,098 ODE *
$105,569.99
-0.04%
-0.23%
-0.10%
765
CLAM
$4,607,899.96
$1.0326
4,462,228 CLAM *
--
0.32%
1.78%
-0.65%
766
SWINGBY
$4,592,291.91
$0.0858
53,524,863 SWINGBY
$613,503.86
0.49%
-1.08%
-2.37%
767
DGX
$4,552,857.64
$59.23
76,873 DGX *
$64,866.83
0.33%
-3.17%
1.94%
768
SMART
$4,524,311.45
$0.0032
1,413,859,298 SMART
$128,255.45
0.48%
0.88%
-8.25%
769
VDG
$4,497,240.04
$0.0005071
8,869,069,037 VDG
$63,969.28
0.35%
0.19%
-9.39%
770
MBC
$4,453,888.81
$0.00002359
188,777,000,000 MBC
$143.28
0.39%
3.80%
30.71%
771
KIMCHI
$4,820,869.11
$0.007163
673,000,350 KIMCHI *
$157,050.06
-2.35%
85.89%
674.38%
772
BIP
$4,417,850.41
$0.001411
3,130,160,471 BIP
$21,093.58
-0.92%
-5.92%
-24.72%
773
MIR
$4,418,354.19
$0.00566
780,627,481 MIR
$675,314.90
0.41%
0.73%
-1.16%
774
BITCNY
$4,383,171.63
$0.1552
28,245,600 BITCNY *
$19,847,858.24
0.17%
-0.12%
-0.58%
775
KRL
$4,341,188.02
$0.1447
30,000,443 KRL
$10,649.07
0.14%
3.91%
-2.23%
776
CDT
$4,343,052.67
$0.006438
674,579,184 CDT *
$75,487.02
0.52%
-0.02%
0.66%
777
IFLT
$4,319,275.26
$0.00009643
44,790,092,020 IFLT *
--
0.33%
1.86%
-1.01%
778
COLX
$4,299,344.56
$0.0003443
12,488,494,071 COLX
$305.82
0.31%
7.66%
33.08%
779
NGC
$4,287,747.59
$0.05959
71,960,165 NGC *
$4,528.14
0.19%
0.83%
-1.05%
780
MCI
$4,291,439.08
$0.01039
413,182,951 MCI *
$927,801.38
0.09%
-3.33%
-4.84%
781
RNT
$4,268,621.15
$0.01503
284,073,817 RNT *
$551,841.61
0.24%
1.47%
6.82%
782
OLE
$4,241,710.02
$0.01531
277,007,242 OLE
--
0.32%
1.78%
-1.02%
783
SOUL
$4,229,559.75
$0.0748
56,542,635 SOUL *
$129,859.65
1.09%
5.65%
-1.30%
784
SURE
$5,231,669.76
$0.001471
3,556,637,354 SURE
$5,726.31
0.64%
-0.46%
-24.32%
785
VNDC
$4,194,350.89
$0.00004115
101,920,252,781 VNDC
$896.11
<0.01%
3.31%
18.38%
786
MRX
$4,296,105.85
$0.0002452
17,521,976,984 MRX
$15,951.44
-0.35%
-6.69%
-17.67%
787
IDLE
$4,152,287.16
$12.02
345,389 IDLE *
$1,793,275.94
0.52%
6.15%
544.53%
788
XYO
$4,161,724.25
$0.000324
12,844,821,266 XYO
$227,382.95
0.04%
1.02%
17.77%
789
DCNTR
$4,152,861.32
$5.0106
828,819 DCNTR
$350,284.00
0.30%
1.75%
-2.60%
790
NPX
$4,134,346.42
$0.17
24,320,139 NPX *
--
-0.01%
-0.05%
-0.12%
791
GET
$4,137,138.98
$0.3633
11,388,258 GET *
$48,787.08
0.36%
3.28%
-6.18%
792
NLG
$4,134,226.44
$0.007804
529,770,808 NLG
$8,453.08
0.31%
3.54%
-14.00%
793
SNB
$4,130,263.12
$0.05194
79,521,465 SNB
$3,570.14
0.31%
-3.69%
47.74%
794
BIZZ
$4,124,522.59
$0.9336
4,417,908 BIZZ
$69,790.38
-0.46%
-1.07%
-2.59%
795
TOSC
$4,116,429.80
$0.004978
826,898,658 TOSC
$957.39
4.34%
1.86%
0.47%
796
CLO
$4,113,283.72
$0.001597
2,575,109,612 CLO
$38,854.07
0.77%
5.31%
13.23%
797
EPIC
$4,431,474.57
$0.4559
9,720,616 EPIC
$14,722.90
5.89%
16.15%
6.17%
798
VIBE
$4,084,239.67
$0.0157
260,136,427 VIBE *
$52,466.17
-0.88%
-0.57%
-3.35%
799
SFX
$4,064,478.28
$0.05838
69,624,452 SFX
$2,802,232.52
-0.61%
2.97%
61.27%
800
BURST
$4,055,689.45
$0.001921
2,110,894,678 BURST
$993.44
0.32%
2.17%
1.28%
801
SNC
$4,032,767.34
$0.03286
122,707,503 SNC *
$545,114.18
0.48%
2.52%
2.87%
802
CPAY
$4,035,744.20
$0.05903
68,372,416 CPAY *
$2,035.06
0.35%
29.56%
0.95%
803
BAAS
$4,011,178.93
$0.0008022
5,000,000,000 BAAS
$6,474.97
-0.01%
-0.08%
64.09%
804
TERN
$4,010,900.81
$0.007001
572,914,692 TERN
$6,874.11
0.19%
-3.76%
0.18%
805
WIRE
$3,999,777.98
$0.03332
120,058,126 WIRE
$1,046.22
0.33%
2.45%
-3.22%
806
SYLO
$3,969,877.42
$0.001633
2,431,617,492 SYLO
$58,508.85
-2.70%
-3.78%
-18.33%
807
CRN
$3,946,634.96
$0.001777
2,221,053,119 CRN
--
-0.01%
-0.05%
0.98%
808
AIDUS
$3,854,783.18
$0.008804
437,852,797 AIDUS
$27,027.11
0.43%
-13.03%
20.73%
809
JOB
$3,923,147.53
$0.0007216
5,436,519,711 JOB
$2,902.69
-3.10%
-14.76%
1.80%
810
FTC
$3,916,000.05
$0.013
301,175,880 FTC
$7,881.91
0.32%
0.72%
-2.63%
811
AQT
$3,918,252.16
$2.6422
1,482,945 AQT
$1,392,490.81
1.76%
1.75%
1.74%
812
LKK
$3,906,434.29
$0.01233
316,809,739 LKK *
$136.77
-0.03%
1.29%
-9.96%
813
OGO
$3,896,879.46
$0.008846
440,516,809 OGO *
$869,505.12
-0.61%
0.45%
-8.30%
814
PLR
$3,833,018.76
$0.01478
259,348,201 PLR *
$15,478.70
0.16%
0.84%
-11.30%
815
WINGS
$3,871,161.54
$0.03871
99,999,994 WINGS *
$21,420.46
0.17%
9.74%
9.77%
816
EASY
$3,857,803.87
$7.2566
531,625 EASY *
$1,739,538.79
-0.04%
14.82%
-2.99%
817
TAU
$3,862,109.71
$0.02716
142,215,728 TAU *
$6,374.42
0.39%
2.82%
-10.96%
818
INT
$3,867,044.16
$0.008602
449,560,377 INT *
$935,633.84
2.46%
1.45%
-8.05%
819
EBTC
$3,845,320.69
$0.2035
18,897,126 EBTC
--
0.39%
3.80%
-1.97%
820
HDAO
$3,828,450.02
$0.009959
384,413,037 HDAO
$11,670.83
0.17%
10.66%
-10.02%
821
CRU
$3,817,938.92
$4.0625
939,808 CRU *
$926,949.82
-0.49%
-2.41%
-16.09%
822
ABL
$3,812,063.44
$0.0151
252,376,419 ABL
$259,990.17
-0.53%
-1.30%
10.67%
823
QLC
$3,829,001.18
$0.01595
240,000,000 QLC *
$148,798.69
0.31%
-1.80%
-2.51%
824
VBK
$3,804,441.09
$0.005551
685,382,483 VBK
$2,948.18
0.32%
1.78%
-4.32%
825
SWFTC
$3,803,876.14
$0.0009498
4,004,999,999 SWFTC *
$1,953,740.83
-0.09%
0.28%
-7.73%
826
GRC
$3,795,301.24
$0.009251
410,267,926 GRC
$876.07
4.23%
12.61%
-4.70%
828
GAP
$3,754,819.68
$0.3755
10,000,000 GAP *
$654.09
<0.01%
0.00%
-15.19%
829
SYM
$3,752,198.64
$0.05603
66,969,061 SYM
$2,147.65
0.39%
10.64%
-1.80%
830
XDN
$3,733,558.29
$0.0007659
4,874,924,182 XDN
$49,960.78
0.33%
1.86%
-34.00%
831
DPT
$3,713,003.61
$2.1551
1,722,890 DPT *
$2,815.22
0.00%
1.80%
0.80%
832
XRC
$3,713,649.15
$3.0272
1,226,748 XRC
$18,309.89
0.32%
0.40%
-4.46%
833
SENSO
$3,679,773.56
$0.3006
12,241,334 SENSO
$298,120.65
0.04%
-0.11%
3.60%
834
TLOS
$3,708,560.60
$0.01373
270,123,444 TLOS *
$56,880.46
3.08%
-3.43%
23.05%
835
LBTC
$3,793,357.61
$0.9825
3,860,808 LBTC
$443,714.30
10.37%
-4.41%
2.25%
836
SSX
$3,661,158.84
$0.02554
143,343,000 SSX
$638,944.44
-0.01%
-1.31%
-19.19%
837
SMT
$3,631,713.92
$0.002709
1,340,519,343 SMT *
$494,746.02
-0.97%
0.02%
-0.86%
838
ROX
$3,597,371.87
$0.0118
304,947,473 ROX *
$420.28
0.39%
376.65%
56.11%
839
MDS
$3,578,638.57
$0.002982
1,199,999,624 MDS *
$364,239.20
-1.44%
3.76%
3.45%
840
TERC
$3,558,778.88
$0.01518
234,492,013 TERC
--
-5.59%
0.23%
-16.66%
841
AUC
$3,556,829.78
$0.1162
30,601,004 AUC *
$1,202.55
-1.32%
1.93%
14.75%
842
PRS
$3,512,317.92
$0.01234
284,742,628 PRS *
$44,810.56
-0.02%
3.09%
-13.37%
843
SONO
$3,531,234.85
$0.125
28,250,407 SONO
--
-0.01%
-0.05%
-0.12%
844
XMX
$3,538,592.49
$0.0002358
15,003,402,032 XMX *
$241,540.75
-0.08%
2.14%
-2.84%
845
BPT
$3,514,541.76
$0.0607
57,904,773 BPT
--
0.33%
1.86%
-0.99%
846
GTC
$3,491,634.80
$0.004586
761,444,190 GTC *
$100,406.72
-0.54%
-0.10%
-8.13%
847
SWACE
$3,507,449.97
$0.006833
513,292,589 SWACE
$58.91
0.34%
3.20%
-1.75%
848
VIB
$3,496,543.15
$0.018
194,279,794 VIB *
$797,844.73
0.43%
2.96%
17.27%
849
DCN
$3,466,776.18
$0.00000497
697,290,065,761 DCN *
$174,775.81
-0.02%
0.79%
-13.57%
850
EDC
$3,436,794.70
$0.07467
46,025,709 EDC
$462,130.68
2.29%
0.97%
0.96%
851
CYFM
$3,425,686.91
$0.00006691
51,200,000,000 CYFM
--
0.32%
1,928.54%
1,784.75%
852
FAT
$3,429,589.74
$0.02866
119,655,308 FAT *
$1,300,337.39
0.29%
0.55%
-14.57%
853
BC
$3,372,081.40
$0.01627
207,261,797 BC
$25.09
0.32%
-1.69%
3.86%
854
AITRA
$3,365,450.76
$2.2436
1,500,035 AITRA
$297,759.74
0.32%
1.81%
-0.98%
855
MINT
$3,343,612.85
$0.000134
24,947,260,808 MINT *
--
0.33%
1.86%
-0.99%
856
MOBI
$3,426,066.96
$0.006651
515,082,884 MOBI *
$42,226.41
0.14%
-5.51%
-12.12%
857
CS
$3,324,798.89
$0.01333
249,368,300 CS *
$71,291.11
0.24%
8.54%
6.11%
858
SENSE
$3,341,457.80
$0.004152
804,750,854 SENSE *
$29.25
0.00%
1.76%
4.72%
859
KEX
$3,331,831.78
$0.2659
12,532,083 KEX
$128,001.52
0.42%
8.64%
-2.04%
860
XMY
$3,088,388.86
$0.001754
1,761,022,750 XMY
$5,752.03
9.04%
-6.39%
-7.71%
861
LYXe
$3,290,400.37
$0.865
3,803,994 LYXe
$1,330,744.77
0.94%
4.82%
1.10%
862
ECO
$3,293,451.62
$0.001477
2,230,453,136 ECO
$96,955.91
-5.87%
9.34%
1.29%
863
ZIP
$3,287,890.20
$0.000203
16,199,999,812 ZIP
--
0.28%
2.72%
-1.47%
864
XCP
$3,286,024.43
$1.2565
2,615,229 XCP *
$51.89
<0.01%
-0.24%
-0.81%
865
ZANO
$3,269,876.91
$0.3138
10,421,068 ZANO
$36,025.87
-0.04%
-9.51%
-27.52%
866
VBIT
$3,256,942.74
$0.01191
273,512,311 VBIT
$31,849.45
-0.65%
2.96%
22.14%
867
IDNA
$3,308,184.81
$0.09631
34,351,061 IDNA *
$50,449.57
1.01%
-1.14%
-0.31%
868
CBC
$3,302,713.96
$0.02119
155,864,701 CBC
$61,757.19
-0.01%
-4.09%
-35.90%
869
DEX
$3,239,175.47
$0.01691
191,542,291 DEX
$36,905.51
0.37%
1.98%
-3.49%
870
CREDO
$3,239,009.61
$0.00589
549,891,703 CREDO *
--
0.35%
3.68%
-2.01%
871
SNGLS
$3,229,258.72
$0.005382
600,000,000 SNGLS *
$65,944.10
1.34%
-1.34%
-6.87%
872
UIP
$3,222,939.42
$0.002427
1,327,878,350 UIP *
$2,118,248.14
1.53%
-25.85%
1.78%
873
HLC
$3,474,922.75
$0.008933
389,009,995 HLC *
$220,249.69
-6.11%
-1.96%
55.94%
874
BTX
$3,194,613.55
$0.1777
17,981,601 BTX
$663.22
0.25%
-12.57%
4.17%
875
CLB
$3,190,164.47
$0.005556
574,137,789 CLB
$42,564.71
8.24%
33.38%
75.09%
876
GNX
$3,158,865.35
$0.01164
271,289,777 GNX
$923,944.01
0.44%
-3.81%
-22.09%
877
LDOGE
$3,143,411.79
$0.0001914
16,422,580,992 LDOGE *
--
0.32%
1.78%
-1.02%
878
ZASH
$3,138,941.17
$0.002767
1,134,585,350 ZASH
$28,382.13
0.06%
-0.54%
-0.11%
879
DADI
$3,126,749.43
$0.03127
100,000,000 DADI *
--
0.21%
2.17%
-1.27%
880
EGT
$3,127,338.22
$0.0007413
4,218,701,582 EGT
$1,111,256.38
0.17%
-0.17%
-4.58%
881
LBA
$3,111,390.73
$0.003702
840,410,205 LBA *
$388,782.41
0.48%
2.78%
4.73%
882
VOISE
$3,101,848.48
$0.005647
549,336,806 VOISE *
--
0.32%
1.78%
-1.02%
883
SNM
$3,028,532.40
$0.008422
359,600,000 SNM *
$105,484.82
0.32%
11.96%
3.70%
884
DLT
$3,096,679.05
$0.03208
96,540,117 DLT *
$84,487.64
-0.13%
-4.57%
-5.42%
885
YOU
$3,151,320.02
$0.005667
556,120,198 YOU *
$475,312.81
2.41%
3.12%
-9.60%
886
MTH
$3,085,649.71
$0.007668
402,400,000 MTH *
$100,642.66
-1.30%
1.70%
-4.39%
887
HUM
$3,065,957.83
$0.00611
501,809,285 HUM
$22,182.39
7.09%
9.94%
13.59%
888
USNBT
$3,063,303.09
$0.2789
10,981,667 USNBT *
$4,303.08
29.68%
18.71%
52.02%
889
DAGT
$3,056,058.05
$0.09233
33,100,000 DAGT
--
-4.80%
-6.14%
-7.84%
890
ROOK
$3,036,499.30
$83.35
36,430 ROOK
$1,274,927.12
-0.16%
5.35%
-33.35%
891
XBY
$3,078,024.45
$0.007158
430,000,000 XBY *
$180.91
0.32%
2.49%
-35.06%
892
DTEP
$2,918,564.61
$0.05411
53,939,026 DTEP
$126,650.64
-2.82%
-6.04%
-15.50%
893
PHR
$3,001,705.08
$0.1313
22,855,182 PHR
$5,437.49
0.43%
9.87%
-3.64%
894
GRO
$2,990,114.83
$20.14
148,484 GRO
$15,062.00
0.46%
25.71%
14.00%
895
XBX
$2,980,038.20
$0.015
198,673,058 XBX
$30.87
-0.01%
57.81%
-0.12%
896
HOT
$2,978,013.38
$0.004242
702,000,000 HOT *
$445,168.08
0.52%
1.38%
0.74%
897
IDRT
$2,963,342.68
$0.00007094
41,774,146,176 IDRT *
$260,214.33
0.02%
0.32%
-0.02%
898
BTR
$2,963,574.53
$0.03344
88,627,236 BTR *
$2,733,146.22
0.55%
1.06%
-12.83%
899
NIOX
$2,957,257.20
$0.02778
106,460,010 NIOX *
$46,273.08
0.29%
-8.00%
-0.82%
900
EXM
$2,953,183.85
$0.004139
713,563,585 EXM
$14,829.69
0.11%
3.52%
1.57%
901
CARBON
$2,946,154.76
$0.0001914
15,392,022,544 CARBON
--
0.32%
1.78%
-1.02%
902
MIDAS
$2,940,574.23
$2.1866
1,344,804 MIDAS
$1,224.64
0.31%
0.56%
-8.82%
903
ABYSS
$2,921,295.87
$0.01278
228,614,892 ABYSS *
$66,147.68
-0.19%
-0.73%
-5.46%
904
PRE
$2,944,024.64
$0.01704
172,742,424 PRE *
$52,724.13
3.33%
28.46%
41.07%
905
GIO
$2,915,594.71
$0.04042
72,128,521 GIO
$2,817.12
2.01%
18.12%
77.29%
906
IVY
$2,906,322.24
$0.003184
912,810,072 IVY
--
0.35%
3.68%
-2.01%
907
GLEEC
$2,889,743.43
$0.2262
12,776,795 GLEEC
$402,620.93
0.42%
-12.82%
-17.91%
908
NIX
$2,885,952.71
$0.0598
48,262,609 NIX
$30,274.20
1.42%
-10.27%
-24.33%
909
KARMA
$2,883,124.28
$0.000529
5,450,532,381 KARMA
$21.32
0.07%
0.37%
-0.35%
910
ATP
$2,879,475.09
$0.001118
2,576,066,703 ATP *
$182,698.11
-0.13%
2.45%
1.37%
911
RADS
$3,028,043.27
$0.7256
4,173,282 RADS *
$50,093.18
7.01%
14.93%
34.33%
912
LYNX
$2,863,908.54
$0.00003721
76,970,317,808 LYNX
$0.5503
0.39%
6.61%
20.49%
913
WET
$2,842,614.22
$0.006128
463,851,903 WET
$169,479.72
-0.54%
-0.36%
-4.30%
914
LAYER
$2,821,574.51
$0.1575
17,913,143 LAYER
$428,232.37
0.08%
8.80%
16.83%
915
SPARTA
$2,800,792.43
$0.04865
57,574,379 SPARTA *
$40,027.79
1.07%
5.05%
7.38%
916
RPZX
$2,807,358.58
$0.001635
1,717,254,284 RPZX
$6,291.14
0.13%
1.45%
89.83%
917
HSS
$2,782,119.59
$0.02262
122,975,822 HSS
$229,916.88
-0.23%
-4.02%
-11.20%
918
HYT
$2,770,094.32
$0.002543
1,089,459,140 HYT
--
0.37%
3.13%
-1.64%
919
QBIT
$2,749,589.02
$3.4001
808,675 QBIT *
$4,661.99
42.27%
-7.04%
33.65%
920
NCT
$2,833,437.56
$0.001832
1,546,457,130 NCT *
$3,065.20
-3.65%
-29.18%
-30.75%
921
TRXC
$2,742,350.14
$0.0000059
465,107,478,370 TRXC
--
0.35%
3.68%
-2.01%
922
NAX
$2,732,880.21
$0.001656
1,650,437,021 NAX
$148,687.50
-0.07%
0.48%
-7.66%
923
UUU
$2,736,228.36
$0.0003912
6,994,600,000 UUU *
$495,436.48
0.60%
0.69%
-2.41%
924
RNO
$2,728,511.13
$0.01072
254,552,776 RNO *
$62.10
0.32%
-5.00%
-29.83%
925
ZEL
$2,729,785.14
$0.02307
118,310,550 ZEL
$378,728.51
0.39%
0.80%
-3.54%
926
STA
$2,714,680.91
$0.03208
84,610,139 STA
$148,871.35
0.99%
-6.06%
-14.18%
927
BUBO
$2,701,570.05
$0.03293
82,033,777 BUBO
--
0.33%
1.86%
-2.68%
928
TIOX
$2,696,807.55
$0.03164
85,223,647 TIOX
--
0.33%
2.02%
-29.83%
929
HOMI
$2,759,802.08
$2.3991
1,150,359 HOMI
$35,859.22
1.80%
3.42%
-4.95%
930
GEO
$2,676,681.88
$0.2011
13,309,739 GEO
$110,984.45
0.26%
0.33%
-4.01%
931
MYST
$2,674,446.15
$0.1335
20,033,628 MYST *
$2,193.32
0.21%
0.11%
3.71%
932
COT
$2,657,683.54
$0.0001407
18,886,520,618 COT
$69,189.07
-0.28%
5.43%
-1.69%
933
ANY
$2,661,573.42
$0.3043
8,747,261 ANY *
$1,457,034.98
-0.26%
-0.49%
-26.24%
934
BIS
$2,755,472.41
$0.145
19,003,217 BIS
$5,765.27
9.56%
13.46%
13.27%
935
NOKU
$2,656,334.82
$0.08934
29,733,709 NOKU
$1,046.37
0.20%
2.39%
-4.99%
936
42
$2,633,412.43
$62,700.37
42 42
$1,757.21
-0.34%
2.65%
0.58%
937
XST
$2,645,901.02
$0.06982
37,894,419 XST
$790.77
0.33%
3.47%
-0.80%
938
EOSDT
$2,639,782.47
$0.999
2,642,505 EOSDT *
$13,275.99
0.39%
0.15%
-0.07%
939
MANNA
$2,639,359.54
$0.003992
661,236,011 MANNA
$0.03406
88.40%
91.22%
292.27%
940
BOLT
$2,617,674.68
$0.002641
991,283,100 BOLT
$98,016.05
1.65%
6.43%
3.59%
941
GOC
$2,628,565.13
$0.01293
203,327,910 GOC
$5,204.43
0.38%
4.27%
-4.39%
942
BLK
$2,487,700.63
$0.04121
60,362,087 BLK *
$347,097.32
0.42%
-4.48%
-5.24%
943
DICE
$2,600,769.95
$0.3715
7,001,623 DICE *
$11.59
0.35%
-1.00%
-21.24%
944
CGT
$2,595,446.83
$59.11
43,905 CGT
$134,363.09
0.15%
0.24%
-0.03%
945
VNT
$2,575,936.01
$0.0009479
2,717,613,095 VNT
$163,574.05
-0.65%
-0.20%
-1.41%
946
AAC
$2,584,442.96
$0.01034
250,000,000 AAC
$636,791.58
-0.03%
0.32%
-9.52%
947
NSR
$2,582,612.63
$0.0004739
5,449,424,474 NSR *
$3,222.87
14.36%
0.81%
16.72%
948
BMC
$2,562,494.92
$0.04745
54,000,000 BMC *
$62.02
0.29%
-10.28%
-4.68%
949
TRA
$2,541,207.23
$0.2237
11,358,027 APY *
$342,023.59
0.24%
3.15%
-31.56%
950
SPANK
$2,524,003.02
$0.008412
300,043,386 SPANK *
--
0.01%
0.11%
-0.06%
951
PIB
$2,517,260.19
$0.0001542
16,320,690,000 PIB
$21,227.80
-1.17%
1.26%
7.58%
952
KDG
$2,516,474.03
$0.08097
31,080,481 KDG
$1,079,295.43
0.11%
0.10%
-9.90%
953
JUL
$2,506,639.28
$27.08
92,548 JUL *
$763,903.71
0.47%
-8.00%
-25.59%
954
EKT
$2,501,985.15
$0.003454
724,297,908 EKT *
$375,583.84
-0.99%
-1.67%
-2.73%
955
SIX
$2,489,165.17
$0.009092
273,776,596 SIX *
$69,623.97
0.46%
-1.39%
4.26%
956
HTML
$2,496,627.48
$0.00004705
53,067,332,240 HTML
$1,268.23
0.30%
8.59%
-2.36%
957
SKM
$2,513,002.17
$0.00246
1,021,680,996 SKM
$414,665.08
3.01%
9.22%
7.17%
958
QUN
$2,439,408.21
$0.003343
729,777,775 QUN *
$670,371.15
0.33%
-3.81%
-52.55%
959
SATT
$2,429,971.23
$0.0007956
3,054,351,986 SATT
$126,075.84
-0.45%
-0.96%
-2.49%
960
TRIO
$2,410,266.72
$0.0006427
3,750,000,000 TRIO *
$664,972.86
-0.57%
-3.25%
-10.19%
961
CONST
$2,391,772.94
$47.17
50,706 CONST *
--
0.35%
3.68%
-2.01%
962
UGAS
$2,408,263.38
$0.01402
171,719,420 UGAS *
$328,245.33
-0.33%
7.11%
1.51%
963
PING
$2,370,299.34
$0.2634
8,999,635 PING *
$21,776.90
-0.12%
-6.13%
-4.49%
964
DDK
$2,383,506.81
$1.3939
1,710,000 DDK
$23,833.99
0.11%
-1.68%
-5.95%
965
SCP
$2,342,879.77
$0.0753
31,114,598 SCP
$13,131.80
3.74%
0.21%
16.09%
966
EFL
$2,326,041.05
$0.1356
17,147,689 EFL
$98.19
0.33%
-4.58%
-2.78%
967
HLT
$2,324,305.96
$0.101
23,013,360 HLT
--
-0.01%
-0.05%
-0.12%
968
LINKA
$2,322,991.74
$0.003347
694,150,020 LINKA
$74,220.02
-9.76%
-6.27%
-2.11%
969
FLO
$2,311,695.34
$0.01517
152,351,008 FLO
$34,821.24
0.30%
-7.97%
-5.46%
970
UPI
$2,268,665.12
$0.01498
151,432,287 UPI
$243,799.21
2.82%
10.29%
323.60%
971
HIT
$2,303,370.85
$0.00003749
61,440,000,000 HIT
$223,386.05
0.48%
3.99%
-3.25%
972
BCPT
$2,268,544.38
$0.01953
116,158,667 BCPT *
$117,909.50
0.33%
-1.05%
-4.72%
973
REM
$2,260,824.26
$0.002261
1,000,000,000 REM *
$136,036.17
0.43%
5.58%
-0.80%
974
N8V
$2,238,269.57
$0.09182
24,377,327 N8V
$38,872.63
12.38%
-41.92%
366.81%
975
AT
$2,243,503.23
$0.01799
124,689,207 AT *
$59,463.05
-0.01%
1.58%
-5.43%
976
DZI
$2,237,334.67
$0.9587
2,333,767 DZI
$61.43
0.04%
2.87%
-1.07%
977
VIPS
$2,265,587.22
$0.00004636
48,870,352,722 VIPS
--
-0.59%
-1.12%
-1.38%
978
SHIFT
$2,223,511.75
$0.1604
13,860,686 SHIFT *
$92.22
0.26%
-14.91%
-21.92%
979
VRA
$2,217,367.29
$0.0005714
3,880,889,139 VRA
$1,242,389.78
0.59%
3.47%
-16.49%
980
WCT
$2,205,696.91
$0.2206
9,999,960 WCT *
--
0.33%
1.86%
-0.99%
981
MB8
$2,202,996.10
$0.01359
162,104,666 MB8 *
--
0.32%
1.78%
-1.02%
982
PGT
$2,200,894.27
$125.41
17,550 PGT
$216,638.22
0.43%
3.11%
4.84%
983
GMB
$2,123,710.39
$0.004105
517,356,899 GMB
$28,041.49
-2.04%
-7.92%
1.76%
984
MVP
$2,188,127.70
$0.0005103
4,287,671,307 MVP
$171,251.50
0.42%
2.79%
-17.27%
985
CORN
$2,184,494.09
$0.1173
18,616,425 CORN
$38,557.51
1.83%
2.60%
-45.02%
986
HOLD
$2,185,920.43
$0.003101
704,821,305 HOLD
$1,696.34
0.35%
3.68%
-2.01%
987
JNT
$2,168,919.59
$0.01277
169,843,069 JNT *
$74,068.89
0.27%
-1.52%
-2.78%
988
NEAL
$2,162,154.35
$0.008769
246,578,972 NEAL
$290,232.24
0.15%
1.01%
-2.00%
989
ZRC
$2,162,370.65
$0.4334
4,988,893 ZRC *
$110,202.20
-2.44%
-8.24%
-13.26%
990
FNX
$2,158,727.79
$0.1229
17,559,724 FNX
$92,376.96
0.34%
2.21%
-8.44%
991
YFIII
$2,188,476.56
$273.89
7,990 YFIII *
$442,596.10
3.09%
8.56%
-2.92%
992
RBY
$2,150,914.53
$0.07793
27,601,562 RBY *
--
0.33%
1.86%
6.04%
993
GEEQ
$2,122,475.79
$0.3126
6,788,887 GEEQ
$253,236.36
0.15%
-12.84%
1.12%
994
CARD
$2,099,213.30
$0.0008903
2,357,982,917 CARD
$99,771.48
-0.72%
-1.63%
-3.64%
996
KAT
$2,113,522.43
$0.001782
1,186,300,218 KAT
$14,677.97
2.69%
5.37%
-15.11%
997
MWAT
$2,103,134.14
$0.004206
500,000,000 MWAT *
$86,617.61
0.32%
-2.63%
-4.57%
998
MFG
$2,083,515.71
$0.008333
250,040,956 MFG *
$30,688.49
1.26%
77.97%
118.26%
999
LOCK
$2,087,647.74
$0.198
10,545,640 LOCK
$869,972.07
5.78%
12.39%
-5.82%
1000
SMARTCREDIT
$2,110,275.45
$1.9069
1,106,625 SMARTCREDIT
$172,958.94
1.11%
-2.97%
-18.82%
1001
XLQ
$2,055,265.40
$0.03178
64,664,324 XLQ *
$7.3107
0.33%
1.86%
-40.23%
1002
EVY
$2,051,809.67
$0.0002187
9,380,000,000 EVY
$294,655.58
0.25%
-4.64%
-28.43%
1003
1WO
$2,044,144.54
$0.08291
24,656,341 1WO
$10,033.76
1.26%
6.53%
0.41%
1004
TFB
$2,037,908.47
$0.0008644
2,357,575,089 TFB
$302,447.78
-0.14%
1.95%
-17.32%
1005
GRT
$2,032,002.32
$0.00006773
30,000,000,000 GRT
--
0.32%
1.89%
-1.08%
1006
DODO
$2,013,834.08
$0.1685
11,951,414 DODO *
$92,453.84
-0.03%
0.35%
-11.18%
1007
CHP
$2,027,390.57
$0.007464
271,638,612 CHP *
$861.87
0.35%
-1.24%
-14.37%
1008
XFT
$2,004,588.75
$1.1455
1,750,000 XFT
$16,169.41
-0.54%
-2.44%
27.52%
1009
EOSC
$2,001,392.43
$0.002076
964,070,125 EOSC
$28,440.57
0.67%
4.94%
10.66%
1010
LOL
$1,998,266.06
$0.004487
445,347,555 LOL
$558.12
0.35%
39.40%
3.86%
1011
EXRN
$2,012,508.30
$0.00002176
92,500,000,000 EXRN *
$46,838.23
-0.72%
1.00%
59.25%
1012
OK
$1,984,300.94
$0.02542
78,066,319 OK *
$8,123.35
0.32%
-8.27%
-8.99%
1014
MNE
$1,935,996.51
$0.1787
10,831,474 MNE
$890.72
-0.81%
5.80%
-17.99%
1015
HYDRO
$1,946,779.96
$0.0001762
11,046,612,734 HYDRO *
$16,752.55
0.33%
-1.11%
13.74%
1016
TKY
$1,968,181.77
$0.0003169
6,210,789,109 TKY *
$2,374.81
0.23%
2.11%
5.12%
1017
BTB
$1,966,132.20
$0.003063
641,999,999 BTB
$802,572.58
0.32%
-13.41%
-17.84%
1018
INFS
$1,965,969.21
$3.0954
635,122 INFS
$108,183.59
177.57%
186.26%
186.54%
1019
BIND
$1,962,541.93
$0.01915
102,500,000 BIND
--
0.33%
1.86%
-2.93%
1021
DTX
$1,945,389.05
$0.02561
75,970,213 DTX
$419.02
-0.01%
-13.30%
-20.68%
1022
BART
$1,935,682.67
$0.02839
68,172,420 BART
$216,419.19
1.15%
0.88%
-28.43%
1023
ONION
$1,926,766.93
$0.0861
22,379,272 ONION
$35,066.58
13.81%
19.43%
19.44%
1024
VIN
$1,939,622.59
$0.003287
590,108,901 VIN
$75,455.58
2.30%
3.30%
-1.25%
1025
OCN
$1,880,697.32
$0.0002842
6,617,297,215 OCN *
$217,002.31
1.77%
5.99%
3.58%
1026
RTH
$1,956,042.40
$0.5826
3,357,270 RTH
$164,178.00
-3.07%
-0.24%
-4.36%
1027
CVN
$1,909,873.57
$0.1543
12,380,890 CVN *
$41,207.42
0.19%
82.78%
70.84%
1028
TERA
$1,881,495.70
$0.002227
844,711,128 TERA
$81,876.93
2.82%
6.88%
-6.68%
1029
MARK
$1,899,379.82
$0.2814
6,750,000 MARK *
$316,482.24
0.23%
13.20%
-0.24%
1030
DBC
$1,890,653.49
$0.0005908
3,200,000,000 DBC *
$256,303.50
-0.07%
3.16%
10.80%
1031
CPX
$1,886,169.23
$0.003646
517,390,718 CPX
$4,740.16
-1.07%
-1.81%
-18.36%
1032
AENS
$1,879,971.13
$0.00268
701,557,511 AENS
$6.2859
0.32%
1.73%
6.35%
1033
GSC
$1,884,703.31
$0.00329
572,806,486 GSC
$175,891.40
0.50%
-1.90%
-4.13%
1034
DSLA
$1,870,777.79
$0.0003011
6,214,266,878 DSLA
$72,164.42
0.27%
7.08%
-8.41%
1035
CLOAK
$1,863,880.65
$0.3354
5,557,689 CLOAK *
$44,170.82
2.14%
8.63%
82.83%
1036
BITG
$1,865,264.44
$0.1567
11,904,397 BITG
$28,968.59
0.24%
1.49%
-3.93%
1037
BLY
$1,863,153.04
$0.0483
38,574,172 BLY *
$277,839.69
1.25%
0.46%
45.30%
1038
FYZ
$1,863,299.76
$0.5277
3,530,686 FYZ
$66,493.27
0.05%
-10.71%
26.49%
1039
HVN
$1,859,247.60
$0.003719
500,000,000 HVN
$718.08
0.29%
-4.57%
-8.49%
1040
BAKE
$1,850,297.16
$0.01703
108,656,978 BAKE *
$1,234,344.57
0.14%
14.84%
26.21%
1041
MOAC
$1,842,575.29
$0.0295
62,463,334 MOAC *
$0.05813
-60.32%
-59.73%
-58.79%
1042
REEC
$1,834,323.93
$0.004255
431,106,511 REEC
$238,680.62
0.06%
-3.10%
15.76%
1043
BCA
$1,829,749.55
$0.09934
18,418,931 BCA
$143.13
68.49%
30.76%
33.77%
1044
XAUR
$2,026,611.33
$0.02847
71,186,249 XAUR *
$19,969.10
0.50%
3.17%
-3.50%
1045
AUTO
$1,826,907.61
$0.0002697
6,774,940,000 AUTO *
$280.12
0.01%
-4.63%
-22.86%
1046
TUBE
$1,811,434.35
$0.00629
287,996,656 TUBE
$3,580.95
-1.58%
-1.35%
-2.49%
1047
GALA
$1,833,296.98
$0.0002628
6,977,205,436 GALA
$10,586.30
0.39%
1.91%
-5.85%
1048
OCE
$1,817,388.75
$0.001016
1,788,038,022 OCE
$73,132.83
1.59%
1.06%
-4.09%
1049
LXT
$1,788,120.66
$0.001469
1,216,999,987 LXT
$1,110,652.56
-1.46%
-5.77%
23.40%
1050
MAN
$1,726,622.13
$0.008057
214,302,042 MAN
$122,676.89
2.87%
-1.39%
-57.22%
1051
NCDT
$1,786,583.40
$0.2743
6,513,196 NCDT
$44,823.50
4.47%
-16.60%
-27.18%
1052
DFS
$1,771,557.14
$4.7770
370,848 DFS
$69,810.20
0.20%
0.36%
-10.81%
1053
LCC
$1,774,314.15
$0.002525
702,581,325 LCC
$730.65
2.15%
1.73%
-5.14%
1054
NBOT
$1,758,623.30
$0.02512
70,000,000 NBOT
$27,028.14
0.02%
7.26%
-3.33%
1055
CNTM
$1,756,466.19
$1.4508
1,210,675 CNTM
$3,030,302.22
0.12%
0.07%
21.63%
1056
CXO
$1,756,141.94
$0.01109
158,323,530 CXO *
$3,707.13
-0.95%
<0.01%
-3.47%
1057
CAG
$1,753,148.89
$0.08911
19,673,647 CAG *
$626.82
0.29%
4.97%
10.57%
1058
CSP
$1,751,233.60
$0.0039
449,036,296 CSP *
$337.70
0.42%
2.29%
-12.89%
1059
MTC
$1,750,097.56
$0.002298
761,694,950 MTC *
$1,502.76
0.32%
1.81%
-8.78%
1060
BCDT
$1,747,417.58
$0.04619
37,835,044 BCDT
$4,035.44
0.46%
11.47%
-0.30%
1061
UDOO
$1,749,355.58
$0.01788
97,821,309 UDOO
$173,711.69
0.33%
5.93%
-9.69%
1062
CHI
$1,745,380.73
$0.03884
44,940,822 CHI
$24,330.00
0.02%
-0.22%
2.84%
1063
VEX
$1,734,518.53
$0.002364
733,642,279 VEX
$57,413.13
-1.53%
1.40%
-9.42%
1064
BOX
$1,723,372.95
$0.001435
1,201,304,465 BOX
$105,299.85
-0.25%
-0.92%
-8.60%
1065
IETH
$1,723,207.55
$0.09573
18,000,000 IETH
--
0.33%
1.86%
-0.99%
1066
TOA
$1,721,526.73
$0.0001914
8,994,021,185 TOA
--
0.32%
1.78%
-1.02%
1067
UT
$1,630,062.15
$0.02159
75,515,283 UT
--
-3.72%
-1.74%
-25.17%
1068
AIDOC
$1,715,304.77
$0.002205
777,777,776 AIDOC *
$380,578.48
-0.36%
7.85%
13.45%
1069
XAS
$1,677,614.27
$0.01797
93,355,331 XAS *
$298,250.25
-2.57%
-0.28%
-2.53%
1070
KT
$1,737,954.73
$0.1572
11,052,190 KT
$10,330,532.80
1.46%
-4.71%
1.89%
1071
PAR
$1,708,870.30
$0.002967
575,991,193 PAR
$235,756.21
0.45%
6.92%
23.09%
1072
RVC
$1,703,605.17
$0.0002224
7,659,560,000 RVC
$23,373.59
0.20%
-0.44%
0.71%
1073
CPC
$1,695,366.04
$0.0045
376,765,852 CPC *
$60,596.86
0.65%
2.81%
-2.16%
1074
LYM
$1,687,794.22
$0.002042
826,672,979 LYM *
$138,717.73
2.24%
-0.39%
-4.61%
1075
LEDU
$1,694,399.68
$0.007617
222,459,521 LEDU *
$50,383.45
2.55%
10.65%
6.92%
1076
CV
$1,688,061.92
$0.0002214
7,625,478,192 CV *
$31,576.41
-0.18%
-0.17%
-0.52%
1077
ALIAS
$1,687,717.57
$0.0643
26,245,632 ALIAS *
$2,162.50
0.32%
7.87%
-8.80%
1078
FESS
$1,714,749.95
$0.01594
107,543,196 FESS
$17,183.59
2.60%
8.08%
13.20%
1079
IGG
$1,674,677.13
$0.0001891
8,856,541,707 IGG
$1,261.00
0.46%
14.06%
2.59%
1080
OLT
$1,653,123.85
$0.003794
435,686,254 OLT
$96,798.72
-0.63%
-0.08%
4.04%
1081
NLC2
$1,658,174.22
$0.002672
620,491,351 NLC2 *
$1,114.36
0.32%
7.53%
-1.29%
1082
OMNI
$1,658,758.93
$2.9473
562,802 OMNI *
$706,277.57
-0.34%
6.57%
-8.88%
1083
HOLY
$1,654,228.16
$0.5463
3,028,047 HOLY
$11,918.89
0.46%
3.68%
6.26%
1084
SHIP
$1,651,965.28
$0.003452
478,598,260 SHIP *
$406.13
1.17%
-11.36%
-15.64%
1085
BCV
$1,650,457.42
$0.001616
1,021,199,995 BCV *
$3,023.93
3.01%
5.15%
-8.01%
1086
N0031
$1,645,962.77
$0.7267
2,265,136 N0031
$864,700.91
-0.99%
-14.88%
39.89%
1087
DIME
$1,646,736.81
$0.00000344
478,333,438,962 DIME
$2,212.51
-1.94%
0.93%
6.07%
1088
NYC
$1,643,024.55
$0.00001143
143,751,985,988 NYC
$654.58
-0.46%
2.92%
26.90%
1089
EMC
$1,642,817.29
$0.03518
46,693,985 EMC
$22,087.39
0.25%
0.97%
-5.28%
1090
JRT
$1,642,699.40
$0.05663
29,005,880 JRT *
$925,849.54
1.64%
-10.31%
-16.90%
1091
CURE
$1,640,803.33
$0.0661
24,823,662 CURE
$1,723.35
1.20%
3.12%
-3.63%
1092
OMC
$1,632,985.77
$0.008599
189,902,484 OMC
$70,608.33
-0.01%
17.43%
11.74%
1093
INCNT
$1,611,850.79
$0.03503
46,016,532 INCNT *
$1,214.49
-0.23%
7.05%
35.17%
1094
CAN
$1,613,933.75
$0.01684
95,826,983 CAN *
$611.97
0.69%
13.91%
3.68%
1095
MTLX
$1,606,827.67
$1.6757
958,917 MTLX
$54,376.40
-1.97%
7.04%
-0.13%
1096
POT
$1,595,342.05
$0.007082
225,264,224 POT
$70.93
0.32%
-0.90%
-8.44%
1097
ALLBI
$1,575,066.74
$0.00856
183,999,899 ALLBI
$274,124.55
0.97%
115.19%
> 9000%
1098
TYPE
$1,640,574.33
$0.001011
1,622,534,493 TYPE
$430.26
0.32%
-7.86%
24.48%
1099
DISTX
$1,563,110.85
$0.04862
32,148,833 DISTX
$319,368.29
-6.85%
-16.01%
-19.51%
1100
VI
$1,562,376.52
$0.06997
22,330,436 VI
$83,084.16
-5.20%
-6.41%
-27.69%
1101
XPM
$1,557,344.92
$0.04533
34,354,771 XPM
$6,891.66
1.55%
2.98%
-4.55%
1102
EXE
$1,552,110.82
$0.005007
310,000,000 EXE
$109,710.99
1.75%
-18.41%
71.74%
1103
RAVEN
$1,547,534.55
$0.0003563
4,343,079,499 RAVEN
$1,410.73
0.59%
22.05%
17.50%
1104
NBX
$1,548,776.85
$0.02018
76,753,181 NBX *
$45,800.69
-0.20%
1.79%
1.49%
1105
AMN
$1,521,094.42
$0.002223
684,281,660 AMN
$3,646.27
0.34%
1.69%
-8.49%
1106
DAPS
$1,574,297.36
$0.00002715
57,977,796,500 DAPS
$213,038.25
3.07%
3.18%
-7.72%
1107
TNT
$1,520,152.44
$0.003548
428,481,269 TNT *
$121,736.60
-0.61%
0.72%
7.01%
1108
RARI
$1,537,556.07
$1.7976
855,330 RARI *
$1,111,631.56
0.52%
1.89%
-3.13%
1109
SIN
$1,527,439.35
$0.002301
663,717,042 SIN
$597,436.75
0.48%
-0.25%
-9.24%
1110
YEE
$1,511,244.97
$0.001107
1,365,218,125 YEE
$189,109.57
0.05%
2.56%
-8.16%
1111
PLA
$1,599,207.80
$0.009872
161,990,000 PLA
$42,619.34
8.09%
37.74%
-35.30%
1112
NOW
$1,508,601.04
$0.01891
79,774,980 NOW *
$1,079.83
0.69%
-0.52%
6.71%
1113
BITB
$1,505,952.97
$0.0003828
3,933,884,000 BITB
--
0.32%
1.78%
-1.02%
1114
XFC
$1,499,958.17
$0.004004
374,660,526 XFC
$108,944.93
0.32%
-0.37%
-1.02%
1115
LIT
$1,487,729.79
$0.04186
35,542,029 LIT
$210,248.30
0.51%
-0.41%
-7.15%
1116
MODIC
$1,494,672.20
$0.9899
1,509,920 MODIC
$130,122.85
-7.64%
-0.47%
-17.03%
1117
THC
$1,492,418.27
$0.005749
259,574,589 THC
$708.17
-3.07%
-2.84%
-28.10%
1118
ETHM
$1,474,892.79
$0.00002949
50,010,379,198 ETHM
$2,951.32
0.39%
-13.50%
-18.31%
1119
CLR
$1,459,294.47
$0.01063
137,230,262 CLR
$2,948.85
-4.59%
-7.97%
2.54%
1120
SPHR
$1,458,111.18
$0.1168
12,484,344 SPHR *
$3,445.59
0.33%
1.52%
-28.01%
1121
NDX
$1,456,343.25
$0.00009709
15,000,000,000 NDX
--
0.32%
1.81%
-1.03%
1122
COVAL
$1,452,601.48
$0.001453
1,000,000,000 COVAL
$10,109.24
3.84%
-10.12%
-34.21%
1123
INXT
$1,458,501.92
$2.3165
629,610 INXT *
$97,483.75
0.55%
-0.72%
-13.78%
1124
AMLT
$1,437,017.09
$0.005721
251,196,296 AMLT
$841.70
0.20%
-3.92%
11.99%
1125
GHOST
$1,431,381.77
$0.0983
14,561,770 GHOST *
$100,145.07
-0.42%
-10.48%
-30.48%
1126
ETHYS
$1,428,606.52
$7.1430
200,000 ETHYS *
$55,219.54
-1.63%
20.09%
0.00%
1127
CRW
$1,421,427.82
$0.05436
26,149,188 CRW
$2,469.79
4.60%
2.42%
-1.85%
1128
SLP
$1,417,958.92
$0.031
45,735,622 SLP *
$269,661.79
2.57%
0.08%
18.61%
1129
BWX
$1,418,786.52
$0.03243
43,744,193 BWX *
$90,635.77
0.39%
1.76%
-36.47%
1130
AUR
$1,414,947.98
$0.07827
18,078,320 AUR
$0.001565
0.00%
10.28%
-1.78%
1131
XXA
$1,563,517.64
$0.1148
13,625,214 XXA
$615.06
11.06%
-15.76%
-5.93%
1132
MTV
$1,401,491.85
$0.0003907
3,587,369,426 MTV
$95,221.52
1.59%
2.71%
-10.69%
1133
BAN
$1,402,121.92
$0.001227
1,142,333,211 BAN
$5,009.91
7.81%
12.96%
-3.91%
1134
HMC
$1,469,610.74
$0.003637
404,100,000 HMC *
$18,881.28
5.89%
7.44%
-1.02%
1135
AFIN
$1,388,139.41
$0.005553
250,000,000 AFIN
--
0.33%
1.86%
-7.37%
1136
ZUC
$1,387,532.89
$0.007303
189,999,999 ZUC
$58,176.24
-0.01%
-1.40%
-5.52%
1137
XSG
$1,375,282.60
$0.04461
30,827,688 XSG
$46,219.17
0.33%
3.19%
-12.06%
1138
MOON
$1,375,751.17
$0.00000605
227,286,667,093 MOON
$176.14
-0.20%
-9.92%
-18.47%
1139
PLOT
$1,368,261.80
$0.03942
34,707,039 PLOT
$332,783.15
0.07%
6.67%
-16.14%
1140
NTK
$1,358,386.60
$0.01722
78,906,618 NTK *
$179.82
0.29%
27.25%
21.07%
1141
TAC
$1,347,482.11
$0.001535
878,075,674 TAC
$191.24
0.35%
3.61%
-4.68%
1142
TOL
$1,342,900.32
$0.005839
230,003,764 TOL
$15,644.26
0.35%
15.24%
-3.78%
1143
GENE
$1,336,357.65
$0.003561
375,244,800 GENE
$0.1009
1.42%
2.41%
40.59%
1144
TRY
$1,326,463.90
$0.0005767
2,300,000,000 TRY *
$17,988.62
-0.31%
0.48%
-11.99%
1145
BIDR
$1,326,130.61
$0.00007092
18,700,000,000 BIDR
$222,359.26
0.04%
0.64%
0.12%
1146
VRC
$1,320,496.26
$0.03963
33,316,641 VRC
$251,778.40
3.14%
3.34%
-0.72%
1147
HBX
$1,321,430.95
$0.0021
629,280,963 HBX
$23.20
-0.01%
198.15%
133.05%
1148
WOW
$1,321,684.36
$0.03713
35,593,128 WOW
$6,373.66
-0.20%
0.74%
6.36%
1149
IOC
$1,318,722.33
$0.07101
18,570,328 IOC *
$3,706.36
-2.57%
15.13%
-3.37%
1150
ZCL
$1,317,233.85
$0.1456
9,047,774 ZCL
$3,690.64
0.68%
-4.48%
8.68%
1151
XCASH
$1,354,094.38
$0.00002252
60,137,744,667 XCASH
$55,797.62
-3.23%
15.86%
15.20%
1152
TFL
$1,312,573.40
$0.2101
6,247,267 TFL *
$7,571.45
1.11%
-14.19%
-13.34%
1153
ISIKC
$1,289,106.02
$0.5471
2,356,240 ISIKC
$38,547.26
-0.83%
0.56%
1.06%
1154
SLT
$1,286,784.83
$0.2523
5,100,896 SLT
--
0.25%
2.91%
3.44%
1155
XPT
$1,283,384.08
$0.02242
57,244,764 XPT
$26,602.29
0.11%
-10.72%
5.98%
1156
NUG
$1,280,773.67
$0.0007426
1,724,830,450 NUG
$168,623.93
3.34%
127.33%
100.42%
1157
INX
$1,277,075.04
$0.008116
157,359,213 INX
$483,390.75
0.69%
5.48%
-7.10%
1158
PIRL
$1,275,958.30
$0.01508
84,586,497 PIRL
$8,729.68
0.31%
2.44%
-9.31%
1159
ADS
$1,276,060.36
$0.03678
34,690,098 ADS *
$1,211.38
-1.30%
1.22%
-3.02%
1160
CBT
$1,273,754.26
$0.007284
174,866,686 CBT
$3,717.04
1.39%
5.05%
-19.85%
1161
ASK
$1,269,973.24
$0.000309
4,110,077,464 ASK
$58,276.58
-0.04%
-5.01%
-7.64%
1162
KZC
$1,267,263.89
$0.8103
1,563,996 KZC
--
2.02%
> 9000%
> 9000%
1163
BET
$1,264,615.02
$0.00756
167,270,821 BET *
$983.28
0.32%
1.88%
6.93%
1164
HTN
$1,261,036.95
$0.0005699
2,212,599,690 HTN
$137,755.09
-0.02%
5.91%
80.44%
1165
VEIL
$1,241,874.64
$0.01443
86,077,880 VEIL
$21,090.58
-1.42%
0.37%
-8.19%
1166
CAJ
$1,258,567.14
$0.9306
1,352,389 CAJ *
$2,268.89
0.32%
1.57%
1.06%
1167
TPAY
$1,348,754.71
$0.0621
21,717,344 TPAY
$196,841.20
8.16%
0.16%
-16.39%
1168
SLR
$1,250,507.94
$0.02015
62,044,576 SLR *
$536.86
0.33%
0.33%
-0.60%
1170
PLA
$1,248,813.06
$0.00004876
25,610,108,545 PLA
$4,079.97
0.46%
2.67%
-15.93%
1171
xBTC
$1,221,462.91
$0.48
2,544,946 xBTC *
$49,396.02
-3.49%
-3.20%
-2.53%
1172
ATL
$1,245,757.28
$0.023
54,175,041 ATL *
$230.04
0.35%
3.68%
-23.57%
1173
XFI
$1,243,581.00
$25.52
48,733 XFI
$240,456.08
-5.57%
7.00%
-6.78%
1174
CEEK
$1,245,778.10
$0.002064
603,653,460 CEEK
$207,452.54
0.40%
2.71%
-12.01%
1175
MPAY
$1,230,948.40
$0.009177
134,137,876 MPAY
$52,997.87
0.20%
-15.55%
-5.36%
1176
BLT
$1,229,766.52
$0.02171
56,642,697 BLT *
$237.66
0.45%
3.28%
-6.36%
1177
NEWS
$1,230,308.87
$0.004646
264,800,182 NEWS
$120,463.33
-0.27%
-3.37%
-14.08%
1178
TTN
$1,220,747.23
$0.00134
910,820,150 TTN
$607.59
0.33%
-11.52%
-12.69%
1179
TDX
$1,220,769.34
$0.1284
9,504,980 TDX *
$4.1261
0.32%
45.77%
-6.06%
1180
CRD
$1,200,171.12
$0.0012
1,000,000,000 CRD
$0.01201
-0.01%
-0.05%
-0.12%
1181
NPXSXEM
$1,105,871.51
$0.00005998
18,437,168,169 NPXSXEM
$7,584.07
2.54%
4.51%
-13.58%
1182
PAN
$1,189,256.56
$0.03888
30,584,169 PAN
$2,082.76
-2.38%
-1.42%
-10.35%
1183
DAX
$1,186,266.14
$0.003345
354,666,702 DAX
$464.11
-2.10%
0.74%
-5.73%
1184
LGO
$1,184,031.03
$0.02193
53,985,545 LGO
$1,698.19
0.46%
-0.17%
14.06%
1185
EKO
$1,175,370.43
$0.002351
500,000,000 EKO *
$188,668.37
-0.46%
-1.09%
-16.63%
1186
ETHV
$1,174,640.35
$0.1028
11,430,360 ETHV
$61,714.33
0.68%
5.20%
-12.82%
1187
ERK
$1,172,546.14
$0.01764
66,482,427 ERK
$101,782.42
0.32%
-6.79%
5.00%
1188
VSF
$1,169,989.84
$0.0001075
10,880,544,815 VSF *
--
0.33%
2.07%
-1.10%
1189
MLC
$1,153,901.48
$0.006551
176,136,853 MLC
--
0.32%
3.30%
-1.81%
1190
CHAT
$1,140,153.35
$0.001652
690,000,640 CHAT
$209,233.13
-0.50%
3.60%
-7.46%
1191
NYZO
$1,149,456.78
$0.09643
11,919,651 NYZO
$3,034.66
-2.43%
-7.34%
-6.93%
1192
MAX
$1,145,683.81
$0.01865
61,445,805 MAX
--
-0.12%
0.70%
-0.73%
1193
MOON
$1,143,516.07
$0.1087
10,519,972 MOON
$1,738.43
0.46%
0.74%
-36.08%
1194
COU
$1,142,141.25
$0.00006602
17,299,005,000 COU
--
0.32%
1.85%
-1.06%
1195
BOOM
$1,138,926.70
$0.001456
782,244,491 BOOM
$6,132.79
-0.35%
-1.38%
-0.81%
1196
EZW
$1,139,619.13
$0.00009865
11,551,907,115 EZW
--
0.32%
1.84%
-1.05%
1197
KUBO
$1,135,805.70
$0.00001252
90,708,745,843 KUBO
--
0.33%
120.19%
108.11%
1198
ONOT
$1,130,859.77
$0.00006303
17,942,419,249 ONOT
$98.98
0.34%
2.70%
-73.77%
1199
MNC
$1,125,304.74
$0.003009
374,000,000 MNC
$12,832.36
0.26%
6.27%
9.88%
1200
QCH
$1,114,438.85
$0.03446
32,342,714 QCH
$4,721.82
-2.50%
4.16%
-3.57%
1201
D
$1,117,581.25
$0.1501
7,445,845 D
$125.20
0.33%
156.18%
-5.75%
1202
FNKOS
$1,111,409.66
$0.007134
155,782,696 FNKOS
--
0.35%
3.68%
-2.01%
1203
EXY
$1,108,728.84
$0.04093
27,088,352 EXY
$3,035.37
-0.11%
0.19%
-5.65%
1204
BOX
$1,104,634.62
$0.01107
99,776,753 BOX
$11,890.93
2.48%
3.32%
-7.87%
1205
1UP
$1,103,234.46
$0.00324
340,556,886 1UP
$3,616.34
0.44%
-4.46%
-0.59%
1206
ETHY
$1,100,841.57
$11.01
100,000 ETHY *
$46,809.60
0.62%
11.45%
-36.05%
1207
BBR
$1,094,163.03
$0.08284
13,207,454 BBR
$340.35
0.42%
-0.11%
0.76%
1208
ENQ
$1,094,719.73
$0.007584
144,354,078 ENQ
$82,737.33
-0.63%
3.32%
-2.07%
1209
SUMO
$1,101,313.22
$0.03995
27,570,024 SUMO
$10,468.18
-1.92%
-5.36%
7.11%
1210
GET
$1,079,795.82
$0.0018
599,999,910 GET
$184,933.71
-0.16%
2.51%
1.93%
1211
PVT
$1,076,971.63
$0.0002097
5,135,200,000 PVT
$408,221.84
-0.28%
2.00%
-9.81%
1212
PIRATE
$1,076,927.95
$0.04181
25,759,163 PIRATE *
$15,837.76
-0.12%
3.28%
0.55%
1213
SWM
$1,071,688.16
$0.01371
78,189,670 SWM *
$260.72
0.43%
-5.42%
-44.32%
1214
FIN
$1,065,473.61
$0.3575
2,979,953 FIN *
$403,890.00
-0.32%
-0.79%
-39.94%
1215
CVCC
$1,064,729.77
$1.8276
582,595 CVCC *
--
0.32%
1.78%
-5.50%
1216
VIG
$1,097,739.81
$0.001364
804,723,882 VIG
$1,020.04
0.07%
3.96%
-0.58%
1217
BITS
$1,042,542.55
$0.2684
3,884,635 BITS *
$47,563.92
-3.23%
-1.50%
-2.68%
1218
YEC
$1,058,841.89
$0.09999
10,589,206 YEC
$14,850.22
-3.56%
-1.05%
-0.21%
1219
OUSD
$1,056,588.81
$0.1506
7,018,095 OUSD
--
-0.01%
-0.05%
-0.12%
1220
THUGS
$1,057,618.77
$1.3184
802,221 THUGS *
--
2.56%
2.28%
-0.33%
1221
SXUT
$1,056,409.01
$0.04307
24,529,558 SXUT *
--
0.32%
1.78%
-1.45%
1222
BID
$1,044,816.33
$0.1171
8,922,557 BID
$62,935.37
-0.42%
8.67%
126.84%
1223
TOKO
$1,040,869.13
$0.005826
178,664,008 TOKO
$73,373.66
0.26%
-0.96%
-11.06%
1224
HALO
$1,034,290.96
$0.0001533
6,746,830,511 HALO
--
0.35%
3.68%
-2.01%
1225
XPN
$1,032,989.90
$0.008243
125,315,945 XPN
$138,118.22
-12.96%
26.68%
91.31%
1226
STM
$1,028,990.32
$0.02859
35,987,749 STM *
--
0.04%
0.31%
-0.18%
1227
PASC
$1,025,672.04
$0.03088
33,214,250 PASC
$20,307.45
0.49%
-2.77%
-12.21%
1228
ORMEUS
$1,023,927.47
$0.02852
35,904,998 ORMEUS *
$16,244.03
0.59%
0.55%
1.46%
1229
TRTT
$1,020,667.10
$0.007917
128,915,825 TRTT
$792.45
-1.85%
-7.22%
19.59%
1230
PMGT
$1,017,749.81
$1,854.30
549 PMGT
$761.41
-0.03%
0.21%
-5.32%
1231
AIT
$1,017,759.68
$0.001902
535,067,071 AIT
$59,410.62
0.34%
1.76%
-1.15%
1232
MGO
$995,347.80
$0.009954
99,996,877 MGO *
$1,221,083.37
-0.01%
-0.05%
31.34%
1233
BAX
$994,850.99
$0.00002615
38,049,961,815 BAX *
$11,584.90
-4.11%
4.96%
-28.67%
1234
HAI
$993,113.68
$0.01185
83,825,907 HAI
$39,199.34
0.22%
-16.80%
20.69%
1235
CNN
$968,652.52
$0.00002481
39,035,223,816 CNN
$83,443.92
-1.93%
-0.85%
-18.19%
1236
RISE
$984,722.68
$0.005892
167,141,483 RISE *
$529.49
-0.01%
0.09%
-0.25%
1237
GPYX
$848,108.00
$0.08481
9,999,999 GPYX
$4,828.63
-8.77%
1.57%
63.07%
1238
VEO
$976,682.63
$14.36
68,033 VEO
$77.51
0.32%
-8.06%
-31.26%
1239
IOP
$976,543.34
$0.07254
13,461,469 IOP
--
0.32%
1.78%
-1.02%
1240
SEN
$975,803.23
$0.0007216
1,352,262,603 SEN
--
0.32%
8.09%
19.60%
1241
ZER
$970,248.80
$0.1031
9,408,089 ZER
$32,553.28
-0.11%
1.89%
6.67%
1242
BGBP
$972,891.75
$1.3898
700,001 BGBP *
$176,037.52
-0.01%
-0.01%
-0.04%
1243
PINK
$972,894.01
$0.002298
423,448,888 PINK
$1,410.55
0.33%
1.85%
-8.61%
1244
DREAM
$971,805.63
$0.02683
36,218,221 DREAM
$2,020.76
0.22%
0.22%
-6.91%
1245
ISR
$970,494.04
$0.004534
214,048,583 ISR
$374,494.94
2.43%
3.46%
38.94%
1246
PPP
$962,779.67
$0.01167
82,500,000 PPP *
--
0.34%
3.05%
38.76%
1247
CHX
$954,964.30
$0.009577
99,719,012 CHX
$159,422.96
3.11%
5.85%
2.43%
1248
FNT
$955,193.43
$0.0002417
3,951,280,734 FNT
$207.49
0.35%
1.21%
-30.20%
1249
IOG
$946,481.40
$0.03316
28,545,120 IOG
$264.78
-0.01%
-15.00%
-23.40%
1250
PEG
$930,394.84
$0.0004396
2,116,507,442 PEG
$7,405.89
0.06%
5.48%
-17.81%
1251
MCASH
$942,171.84
$0.0009438
998,327,161 MCASH
$688.05
0.36%
6.36%
-35.77%
1252
NFXC
$939,722.90
$0.007656
122,738,258 NFXC
$1,160.57
0.32%
-0.70%
-19.20%
1253
RMPL
$939,454.42
$0.752
1,249,209 RMPL *
--
0.39%
3.80%
-3.93%
1254
XNS
$938,984.89
$0.00939
100,000,000 XNS
$175,715.43
-0.57%
16.21%
-30.63%
1255
HMQ
$923,554.26
$0.00497
185,811,695 HMQ *
$38,598.74
5.06%
8.80%
-31.51%
1256
OKS
$934,728.85
$0.0008233
1,135,330,000 OKS
$45,611.11
0.33%
-0.46%
-5.39%
1257
OPEN
$930,416.48
$0.0008796
1,057,742,422 OPEN
$88,982.42
0.46%
10.31%
-5.54%
1258
NTY
$927,088.66
$0.0000059
157,177,714,004 NTY
$0.6016
0.39%
3.80%
-1.97%
1259
HY
$926,226.98
$0.5026
1,843,048 HY
$1,497.20
-1.04%
-14.99%
-16.57%
1260
EQUAD
$921,773.50
$0.002353
391,775,330 EQUAD
$51,806.52
0.31%
3.62%
-8.83%
1261
ZXC
$914,446.31
$0.00263
347,746,334 ZXC *
$28,244.41
0.50%
75.55%
76.20%
1262
CPT
$914,084.71
$0.0000708
12,910,321,437 CPT
$186.80
0.35%
-4.23%
-21.57%
1263
AXIS
$910,286.06
$0.4367
2,084,401 AXIS
$114,902.15
-2.53%
-5.42%
-13.33%
1264
BXY
$892,774.95
$0.003162
282,316,707 BXY
$544.41
0.08%
12.31%
7.89%
1265
KICKS
$898,429.01
$0.09975
9,006,389 KICKS
$256,744.44
-0.59%
2.15%
-11.74%
1266
ALY
$896,493.55
$0.0003898
2,300,000,000 ALY
$12,205.33
0.45%
3.12%
2.70%
1267
EOSDAC
$906,588.44
$0.001372
660,755,177 EOSDAC
$54,458.68
0.45%
3.69%
23.69%
1268
XIOT
$889,322.24
$201.30
4,418 XIOT
$103,342.21
12.18%
-29.62%
-25.42%
1269
PYLNT
$891,377.22
$1.5315
582,010 PYLNT *
$1,555.64
0.33%
29.53%
47.96%
1270
YEED
$887,150.57
$0.0001629
5,447,415,594 YEED
$115,667.40
0.39%
2.01%
20.84%
1271
TRC
$885,693.56
$0.03862
22,935,396 TRC
$271.76
0.32%
3.53%
22.26%
1272
CREA
$865,019.03
$0.04476
19,327,713 CREA *
$3,297.76
0.13%
-1.43%
0.63%
1273
ADM
$863,826.24
$0.01009
85,628,711 ADM
$8,459.46
-0.08%
-0.39%
-10.06%
1274
LINA
$860,374.63
$0.00281
306,224,967 LINA *
$4,069.21
0.37%
-24.92%
-54.08%
1275
BTN
$859,908.59
$0.004785
179,701,795 BTN
--
0.32%
1.78%
-1.02%
1276
KICK
$858,624.51
$0.00001464
58,658,619,203 KICK *
$74,294.90
3.43%
4.62%
-1.94%
1277
FREE
$856,117.64
$0.00000009
9,702,857,259,292 FREE *
$12,385.90
-0.26%
1.27%
37.37%
1278
PHT
$900,979.98
$0.01958
46,006,240 PHT
$2,115.21
8.62%
4.77%
6.31%
1279
0xBTC
$852,008.74
$0.1485
5,736,550 0xBTC
$762,193.77
0.56%
3.20%
-18.47%
1280
OWC
$875,872.40
$0.2091
4,188,884 OWC
$11,523.91
8.03%
7.31%
-1.72%
1281
JGN
$846,911.18
$0.08203
10,325,000 JGN
$32,376.94
-0.56%
-2.10%
-6.58%
1282
XHI
$848,818.03
$0.0001914
4,434,602,828 XHI
--
0.32%
1.78%
-1.02%
1283
LOBS
$844,181.81
$0.04047
20,861,909 LOBS
$380,890.03
0.35%
12.58%
-0.21%
1284
ES
$840,866.99
$0.04285
19,622,271 ES
$663,742.03
0.17%
1.72%
-4.61%
1285
BSTY
$839,743.14
$0.04678
17,950,579 BSTY
$4,712.15
0.28%
33.02%
-12.95%
1286
ZUM
$838,866.74
$0.0008483
988,819,491 ZUM
$31.03
0.33%
-5.61%
-3.28%
1287
PHNX
$839,785.01
$0.01618
51,897,139 PHNX
$59,913.67
0.08%
-2.31%
-9.87%
1288
RET
$833,925.23
$0.00007867
10,600,000,000 RET *
--
0.32%
758.94%
1.43%
1289
CPS
$832,395.77
$0.003638
228,813,257 CPS *
--
0.33%
48.87%
10.66%
1290
UFR
$840,134.95
$0.03501
24,000,000 UFR *
$75,482.75
-0.44%
5.38%
14.80%
1291
VLD
$829,289.49
$0.0025
331,715,794 VLD
$122.67
0.00%
0.00%
13.12%
1292
IONC
$827,949.20
$0.006832
121,180,605 IONC
$4,698.26
0.33%
3.23%
-37.71%
1293
BEPRO
$833,262.59
$0.0004566
1,825,000,000 BEPRO
$114,239.43
3.98%
0.83%
-18.37%
1294
LCS
$812,589.57
$0.0155
52,411,472 LCS
$11,549.86
-0.91%
1.78%
0.22%
1295
PTF
$821,104.66
$0.2053
4,000,000 PTF
$80,596.30
-1.49%
10.67%
0.73%
1296
ACAT
$820,459.74
$0.000294
2,790,428,084 ACAT
$88,079.14
0.91%
5.64%
-7.87%
1297
AXPR
$819,343.93
$0.00293
279,674,001 AXPR *
$3,906.90
-0.25%
2.05%
-30.81%
1298
DDD
$815,454.83
$0.001853
440,057,074 DDD *
$36,379.41
-1.00%
-4.12%
-11.68%
1299
AVT
$814,076.61
$0.1357
6,000,000 AVT *
$38,391.24
9.29%
4.14%
12.47%
1300
TN
$809,421.75
$0.009163
88,335,911 TN
$11,162.14
-11.70%
-0.50%
-13.15%
1301
NBAI
$806,529.30
$0.0006427
1,254,943,205 NBAI
--
0.35%
41.27%
25.66%
1302
RPD
$802,715.32
$0.00005759
13,937,571,364 RPD
$1,142.85
-5.31%
-1.47%
-20.68%
1303
VGW
$799,641.00
$0.04977
16,068,001 VGW
--
0.32%
1.78%
-1.02%
1304
BNY
$798,924.52
$0.005946
134,373,899 BNY
--
0.39%
3.80%
-1.97%
1305
AMON
$798,462.07
$0.001007
792,527,067 AMON *
$5,935.01
0.00%
-21.92%
-27.20%
1306
EBC
$798,095.02
$0.0001741
4,585,368,086 EBC
$40,135.73
<0.01%
-9.50%
40.99%
1307
ZNZ
$797,782.18
$0.05758
13,854,782 ZNZ
$430.04
-2.79%
2.02%
14.58%
1308
GMAT
$797,474.40
$0.0002928
2,723,550,000 GMAT *
$29,974.88
-0.16%
2.87%
22.94%
1309
BTCP
$792,751.93
$0.1656
4,785,761 BTCP
$5,340.04
0.23%
7.59%
9.80%
1310
DBIX
$793,972.69
$0.1862
4,263,172 DBIX
$683.29
0.32%
-3.47%
11.59%
1311
BQTX
$789,446.58
$0.001351
584,505,737 BQTX *
$1,400.97
0.73%
-0.70%
-0.86%
1313
GOLD
$769,562.14
$56.87
13,531 GOLD
$524,650.87
-1.89%
-8.81%
-3.97%
1314
OPT
$785,058.54
$0.7855
999,478 OPT
$189.24
0.46%
-6.21%
-11.67%
1315
TRTL
$788,622.79
$0.00000881
89,522,079,764 TRTL
$107,501.64
0.19%
1.25%
-6.90%
1316
DAT
$781,156.21
$0.0007797
1,001,935,124 DAT *
$106,028.46
0.02%
4.63%
-0.38%
1317
MTRG
$777,708.13
$0.3355
2,318,338 MTRG *
$192,372.36
-1.42%
-0.64%
-10.80%
1318
STAX
$778,982.97
$0.05732
13,589,767 STAX
--
1.59%
-1.26%
4.50%
1319
CRBN
$777,849.24
$0.0461
16,874,711 CRBN
$149,560.99
0.06%
20.42%
11.87%
1320
BLTG
$778,343.20
$0.03399
22,899,329 BLTG
$219.40
0.32%
3.88%
-9.50%
1321
CNTR
$779,609.46
$0.003814
204,409,007 CNTR
$133,203.05
2.31%
-5.34%
0.77%
1322
BXC
$773,864.72
$0.0002489
3,109,383,414 BXC
$15,533.26
-0.85%
4.37%
-0.61%
1323
QRK
$768,907.24
$0.002872
267,724,189 QRK
$150.99
0.33%
27.32%
-24.85%
1324
TELOS
$763,260.35
$0.00458
166,651,087 TELOS
$1,667.41
0.00%
-5.18%
-6.24%
1325
AZ
$762,976.29
$0.00000947
80,593,124,489 AZ
$390.68
-0.94%
18.83%
3.77%
1326
TOC
$760,807.01
$0.007444
102,200,364 TOC
$8,940.05
3.40%
0.07%
-4.98%
1327
PST
$751,792.01
$0.01427
52,692,565 PST *
$2,210,905.12
-0.03%
6.20%
-9.14%
1328
BC
$748,789.01
$0.0001017
7,365,901,523 BC
$1,876.66
0.41%
29.91%
-19.94%
1329
BTO
$551,323.75
$0.00101
546,000,153 BTO *
$44,386.13
-35.76%
-15.57%
-45.42%
1330
BOS
$742,270.59
$0.0008573
865,842,501 BOS
$539.52
0.00%
-6.40%
-27.41%
1331
EOST
$741,745.91
$0.00009865
7,518,810,122 EOST
--
0.32%
1.84%
-1.05%
1332
GOT
$740,842.83
$0.03673
20,168,694 GOT
$144.48
-0.01%
-20.86%
37.06%
1333
XBC
$736,131.51
$4.8660
151,282 XBC *
$37,300.02
0.47%
8.67%
-5.53%
1334
BOOST
$728,554.54
$12.17
59,853 BOOST *
$131,068.79
-3.25%
20.39%
15.88%
1335
ORS
$731,347.21
$0.002438
299,999,850 ORS
$219,032.39
-0.93%
1.91%
-11.16%
1336
KP4R
$719,852.41
$10.49
68,611 KP4R *
$95,482.40
0.04%
3.87%
-15.94%
1337
PIZZA
$726,087.56
$0.02355
30,826,128 PIZZA
$11.65
0.48%
9.05%
-8.41%
1338
POE
$721,894.97
$0.0002298
3,141,592,653 POE *
$1,492.56
0.33%
13.19%
0.87%
1339
EDN
$722,183.15
$0.001204
600,000,000 EDN
$13,751.03
1.16%
-0.03%
-5.52%
1340
BBC
$718,372.83
$0.001437
500,000,000 BBC
$1,135.68
0.32%
9.14%
13.33%
1341
OPEN
$716,856.38
$0.1974
3,630,939 OPEN
$7,922.04
0.35%
3.06%
2.60%
1342
COSM
$716,966.79
$0.001069
670,780,889 COSM
$128.98
0.00%
16.23%
7.62%
1343
X8X
$710,900.13
$0.008615
82,522,341 X8X
--
1.17%
4.86%
1.10%
1344
GMC
$710,444.77
$0.2408
2,950,000 GMC
$476,599.57
-1.04%
-0.59%
-10.85%
1345
SHARD
$712,466.81
$0.03561
20,005,832 SHARD
--
0.33%
1.86%
109.28%
1346
SNET
$726,796.09
$0.003277
221,757,487 SNET
$166,019.42
2.55%
-1.18%
44.01%
1347
XLA
$709,734.02
$0.0000746
9,513,544,688 XLA
$1,295.86
-9.53%
-7.27%
-52.17%
1348
HUSH
$708,738.48
$0.06797
10,427,077 HUSH
--
0.33%
1.86%
2.00%
1349
PND
$709,339.19
$0.00002182
32,514,916,898 PND
$0.02084
0.35%
12.50%
6.61%
1350
CNB
$708,044.10
$0.0005319
1,331,266,628 CNB
$205,216.02
0.17%
6.48%
4.57%
1351
VITES
$705,802.92
$0.00001915
36,862,804,384 VITES
--
0.33%
1.86%
-0.99%
1352
PAT
$711,378.05
$0.001806
393,939,793 PAT
$9,416.55
2.68%
4.91%
1.00%
1353
INE
$698,896.21
$0.002206
316,815,200 INE
$225,137.82
-0.01%
0.04%
-8.23%
1354
BCY
$698,977.28
$0.03063
22,816,446 BCY *
--
0.33%
1.86%
-0.99%
1355
PWR
$697,495.41
$0.00007217
9,664,500,811 PWR
--
0.33%
1.91%
-1.01%
1356
LUX
$703,027.92
$0.06817
10,312,973 LUX
$5,575.15
-0.54%
-0.67%
-23.84%
1357
MTN
$685,865.15
$0.002185
313,865,296 MTN *
$179,588.41
0.09%
-3.25%
-0.51%
1358
CRDT
$688,402.07
$0.1399
4,918,923 CRDT
$147,456.10
0.32%
2.30%
-6.80%
1359
EXP
$688,240.38
$0.0366
18,805,100 EXP
$3,153.80
0.33%
-4.09%
-9.26%
1360
GEO
$687,315.58
$0.2161
3,180,551 GEO
$6,307.16
5.36%
6.20%
-12.70%
1361
CZR
$686,564.38
$0.001179
582,212,719 CZR
--
0.35%
3.68%
-2.01%
1362
CBC
$681,583.60
$0.01014
67,186,714 CBC
$24.65
0.32%
1.78%
-1.02%
1363
HNST
$680,067.77
$0.00723
94,061,602 HNST
$185.25
-0.13%
-1.60%
-1.09%
1364
MUE
$678,850.31
$0.003255
208,559,520 MUE
$959.38
0.33%
1.86%
-11.41%
1365
FTN
$639,622.42
$0.007213
88,674,658 FTN
$3,262.03
-4.56%
-5.58%
-3.18%
1366
IMT
$675,817.47
$0.00007166
9,430,337,527 IMT
--
0.32%
1.99%
-3.79%
1367
BOMB
$680,974.13
$0.7445
914,640 BOMB
$76,621.60
0.56%
-1.13%
2.23%
1368
TRST
$674,176.82
$0.007316
92,147,500 TRST *
$941.33
1.45%
-9.30%
-0.44%
1369
NKC
$632,629.82
$0.004287
147,586,172 NKC
$1,699.69
-6.47%
-0.16%
-10.95%
1370
NVC
$595,066.64
$0.2548
2,335,757 NVC
$1,472.39
-9.05%
-17.04%
-18.43%
1371
BITTO
$656,967.91
$0.222
2,959,663 BITTO
$180,204.09
0.14%
5.03%
9.81%
1372
TON
$656,611.30
$0.01465
44,827,685 TON
$87,918.02
-1.68%
10.79%
17.22%
1373
YAP
$653,600.01
$0.004357
150,000,000 YAP
$67,796.52
1.97%
11.67%
-12.07%
1374
MER
$650,786.87
$0.006508
100,000,000 MER *
$1,217.37
0.32%
4.87%
-1.02%
1375
TEAM
$647,812.12
$1.1777
550,052 TEAM
--
0.46%
3.76%
-2.16%
1376
USDX
$648,249.84
$0.1718
3,772,641 USDX
$1,231.58
-0.02%
0.18%
0.10%
1377
STS
$646,859.22
$0.1051
6,155,717 STS
$16,202.41
0.32%
1.62%
36.57%
1378
KRB
$640,754.29
$0.07252
8,835,881 KRB
$873.61
-0.48%
-1.68%
7.43%
1379
XRA
$641,118.76
$0.00596
107,570,262 XRA
$958.17
0.00%
8.17%
-1.81%
1380
LEAD
$632,538.42
$0.001252
505,310,846 LEAD
$10,947.02
0.46%
-1.29%
4.39%
1381
BLUE
$600,455.14
$0.01639
36,645,278 BLUE *
--
-6.48%
-3.36%
-2.32%
1382
XSM
$621,740.26
$0.0001915
3,247,236,428 XSM
--
0.33%
1.86%
-0.99%
1383
AMA
$620,745.05
$0.08199
7,571,323 AMA
$12.30
-0.01%
-0.18%
19.03%
1384
NPC
$596,548.68
$0.008233
72,457,335 NPC
$6,522.88
19.84%
-36.52%
57.69%
1385
QARK
$607,584.62
$0.03188
19,057,960 QARK
$12,351.39
-1.70%
-43.71%
-78.96%
1386
ADB
$603,474.08
$0.0007418
813,550,418 ADB *
$903.56
0.38%
2.21%
-22.31%
1387
IXC
$603,422.14
$0.02852
21,158,024 IXC *
--
0.32%
37.87%
-7.24%
1388
IDH
$603,103.39
$0.001508
399,936,259 IDH *
$456.05
0.40%
14.09%
8.26%
1389
OPCT
$602,573.85
$0.007489
80,456,100 OPCT *
$3,732.50
0.35%
-5.68%
-13.63%
1390
FJC
$602,248.89
$0.0001914
3,146,416,001 FJC
$0.02045
0.32%
1.78%
-1.02%
1391
SHX
$601,290.17
$0.0001842
3,263,638,486 SHX
$13,938.92
0.17%
70.23%
-4.17%
1392
2KEY
$597,499.66
$0.0168
35,563,198 2KEY
$107,578.84
-0.38%
-9.19%
-17.25%
1393
CCX
$624,646.38
$0.06786
9,205,186 CCX
$26,812.68
2.63%
-1.56%
-8.48%
1394
SHDW
$600,255.18
$0.08575
7,000,000 SHDW *
--
0.32%
26.31%
11.14%
1395
BTCZ
$599,684.63
$0.00007175
8,357,497,575 BTCZ
$15,015.61
0.41%
5.02%
3.44%
1396
GMB
$597,266.42
$0.0001195
4,999,999,990 GMB
$3,087.55
-1.65%
9.28%
-43.35%
1397
XBASE
$593,221.03
$0.5932
1,000,000 XBASE
--
0.39%
3.80%
-1.97%
1398
ETHO
$592,706.76
$0.01076
55,066,471 ETHO
$27,228.13
0.98%
21.63%
11.26%
1399
UBEX
$569,671.96
$0.0001698
3,355,935,102 UBEX
$190,196.27
9.48%
64.82%
-1.23%
1400
FDZ
$582,414.26
$0.001067
545,748,626 FDZ
$17,366.55
11.52%
6.06%
-0.90%
1401
ASTRO
$577,378.89
$0.1925
3,000,000 ASTRO
--
-0.26%
1.85%
-6.81%
1402
MPG
$577,846.82
$0.004063
142,223,550 MPG
$1,190.29
0.25%
-5.30%
-5.96%
1403
SKCH
$575,964.58
$0.07695
7,485,311 SKCH
$422.83
0.07%
-12.20%
-26.45%
1404
SAFE
$573,340.70
$0.02067
27,735,063 SAFE
$127.16
0.32%
-5.24%
-4.55%
1405
AGA
$571,627.96
$0.3153
1,812,983 AGA
$849.19
-0.03%
2.42%
-6.29%
1406
VRM
$567,126.36
$0.1934
2,932,671 VRM
$540.98
-1.33%
0.66%
3.63%
1407
HX
$570,941.74
$0.009609
59,415,498 HX
$453.65
0.09%
0.19%
1.69%
1409
CTT
$519,667.03
$0.2897
1,793,952 CTT
$63,533.70
-8.33%
-11.84%
-12.77%
1410
PEOS
$603,750.22
$0.0007289
828,353,669 PEOS
$6,564.20
-0.31%
-8.50%
20.30%
1411
ONG
$569,278.67
$0.004528
125,710,774 ONG *
$11,969.05
2.12%
-4.90%
-13.48%
1412
ZMN
$564,027.97
$0.003828
147,336,646 ZMN
$431.21
0.32%
13.09%
0.00%
1413
SPAZ
$561,882.01
$0.05302
10,597,550 SPAZ
$200,292.08
0.32%
1.78%
-7.68%
1415
IHT
$560,711.21
$0.0005669
989,061,136 IHT *
$26,583.29
-0.43%
1.42%
-8.71%
1416
SSP
$574,959.66
$0.0001239
4,639,918,911 SSP
$26,207.74
-1.05%
9.43%
-3.38%
1417
ICNQ
$557,062.75
$0.06802
8,189,539 ICNQ
$11,284.39
0.46%
-26.46%
-34.88%
1418
REAL
$554,426.41
$0.05513
10,055,817 REAL
--
1.17%
4.86%
0.22%
1419
PPY
$551,983.46
$0.1226
4,501,541 PPY
$58,960.55
1.80%
-24.15%
-59.35%
1420
ECA
$550,745.79
$0.00001917
28,727,836,626 ECA
$1,153.79
-26.34%
-36.97%
-17.00%
1421
BIR
$549,800.18
$0.006125
89,762,519 BIR
$272.99
0.32%
11.16%
-8.44%
1422
KCAL
$549,068.45
$0.01965
27,938,271 KCAL
$7,792.51
0.46%
1.86%
-1.66%
1423
PTE
$547,660.42
$14.28
38,356 PTE
$915.34
0.25%
-17.61%
35.05%
1424
PLT
$537,613.69
$0.02551
21,072,987 PLT *
$237,348.63
3.18%
2.84%
5.68%
1425
JCT
$539,826.66
$0.001841
293,150,782 JCT *
--
0.33%
2.69%
-1.49%
1426
ATN
$529,677.32
$0.006283
84,302,524 ATN *
$19,612.97
-6.49%
0.35%
-14.05%
1427
CL
$536,758.54
$0.006742
79,619,229 CL *
--
0.38%
3.38%
-1.76%
1428
DIT
$534,828.29
$0.002381
224,644,536 DIT
--
0.33%
2.70%
-1.54%
1429
IMG
$534,646.12
$0.05029
10,630,647 IMG
$9,445.31
-0.06%
-7.09%
-19.30%
1430
OLXA
$532,793.54
$0.0003919
1,359,419,210 OLXA
$3,302.01
0.33%
2.99%
45.96%
1431
PXL
$541,605.09
$0.01456
37,187,753 PXL
$720,067.73
1.27%
2.59%
-8.76%
1433
QAC
$530,327.11
$0.003148
168,449,705 QAC
$3,229.55
0.38%
-0.18%
13.39%
1434
FYD
$529,027.80
$0.001043
507,399,078 FYD
$187.73
0.15%
2.91%
-29.32%
1435
SPRKL
$526,847.06
$0.05129
10,272,566 SPRKL
$9,033.05
-1.97%
23.27%
17.28%
1436
GEAR
$527,141.75
$0.008325
63,318,647 GEAR
$22,764.78
0.46%
17.45%
47.34%
1437
PAK
$525,183.09
$0.007656
68,594,750 PAK
$164.92
0.32%
-0.70%
-10.02%
1438
ESBC
$522,095.59
$0.02075
25,166,509 ESBC
$10,844.30
0.32%
0.59%
45.91%
1439
WIKEN
$527,829.57
$0.001573
335,451,107 WIKEN
$123,880.24
16.93%
14.31%
20.19%
1441
TONS
$520,347.41
$0.6769
768,750 TONS
$1,684,470.07
0.14%
5.89%
-11.31%
1442
LUNES
$519,816.39
$0.003449
150,728,538 LUNES
$3,771.44
-2.12%
-16.30%
-9.47%
1443
OVC
$519,695.45
$0.01179
44,070,638 OVC
--
0.35%
3.68%
-2.01%
1444
USDS
$515,515.46
$1.0012
514,906 USDS *
$914.37
0.33%
0.13%
0.67%
1445
RTE
$518,234.93
$0.0005827
889,382,388 RTE
$145,049.19
1.09%
-0.71%
1.52%
1446
MTX
$514,599.30
$0.02216
23,224,303 MTX *
$65,072.10
1.02%
0.07%
-1.10%
1447
SUB
$509,558.18
$0.00133
383,021,000 SUB *
$101.98
-3.20%
0.77%
-8.23%
1448
QWC
$505,880.45
$0.00000387
130,721,819,192 QWC
$4,968.64
-0.01%
-6.55%
14.86%
1449
DAV
$505,665.32
$0.0007308
691,906,124 DAV
$137,534.25
0.38%
57.37%
15.41%
1450
HQX
$506,014.83
$0.002992
169,144,018 HQX
$1,285,422.80
0.53%
4.21%
-3.77%
1451
LC4
$503,644.78
$0.09379
5,369,927 LC4 *
--
0.32%
1.78%
-1.02%
1452
SVR
$502,069.07
$0.3833
1,309,982 SVR
$29.59
-4.56%
31.23%
1.28%
1453
OWN
$501,615.84
$0.00004896
10,246,200,519 OWN
--
0.39%
3.80%
-56.26%
1454
BITX
$489,495.86
$0.00559
87,573,177 BITX
$4,825.14
0.35%
12.46%
6.29%
1455
PTOY
$500,123.62
$0.007145
70,000,000 PTOY *
$3,309.47
-0.26%
1.47%
-17.20%
1456
DEFI++
$499,252.60
$1.4896
335,150 DEFI++
$74.57
0.46%
2.61%
0.00%
1457
HAVY
$498,436.01
$0.00006675
7,466,980,814 HAVY
--
0.33%
1.94%
-1.03%
1458
AUX
$494,229.14
$0.003717
132,972,610 AUX
$24,750.52
0.33%
3.49%
-2.35%
1459
BTZC
$493,626.74
$0.0002247
2,197,230,405 BTZC
$108.23
-0.50%
13.15%
-30.23%
1460
DRT
$491,591.58
$0.0008311
591,500,000 DRT *
$6.7296
0.32%
5.84%
-3.69%
1461
WEBD
$492,646.34
$0.00004206
11,713,930,871 WEBD
$3,796.41
-9.71%
-17.05%
-18.30%
1462
IFC
$487,122.81
$0.00000538
90,595,753,019 IFC
$1,611.67
8.00%
10.00%
19.57%
1463
ASKO
$488,039.68
$0.004768
102,349,982 ASKO
$285,334.08
-0.03%
10.98%
14.28%
1464
BEER
$472,836.88
$0.0193
24,500,000 BEER
$98,113.47
-5.51%
-4.72%
-6.06%
1465
PRA
$468,858.64
$0.009377
50,000,000 PRA *
--
0.13%
0.73%
-6.34%
1466
INF
$467,228.71
$0.01097
42,585,240 INF
$7,949.09
-2.71%
6.42%
-10.53%
1467
FAB
$467,544.15
$0.01651
28,320,115 FAB
--
0.35%
-6.35%
-31.40%
1468
HEAT
$465,681.11
$0.009953
46,787,023 HEAT *
--
0.32%
3.78%
-27.51%
1469
ZEBI
$459,237.04
$0.0009732
471,891,916 ZEBI *
$1,617.18
0.85%
22.49%
10.01%
1470
BANCA
$454,146.62
$0.00002533
17,926,481,684 BANCA
$50,078.67
0.28%
4.00%
-17.00%
1471
FLP
$449,819.93
$0.008039
55,955,000 FLP
$474.95
0.33%
1.82%
37.58%
1472
BRDG
$449,928.15
$0.002008
224,088,259 BRDG
$93.49
0.31%
51.08%
100.99%
1473
EXCL
$445,778.97
$0.07618
5,851,627 EXCL
$567.53
0.32%
6.05%
0.75%
1474
USC
$441,485.05
$0.04268
10,343,113 USC
$629.59
2.15%
24.03%
0.33%
1475
BBK
$537,135.78
$0.002103
255,355,246 BBK
$27,540.64
0.36%
1.73%
8.78%
1476
SMLY
$440,573.20
$0.00002787
15,806,193,400 SMLY
$25.51
0.41%
0.93%
-34.82%
1477
COVA
$434,847.06
$0.0001742
2,496,011,000 COVA
$207,078.57
0.03%
0.47%
-4.73%
1478
VOTE
$436,732.98
$0.01163
37,567,045 VOTE
$39.61
0.69%
31.34%
-50.81%
1479
GRG
$436,177.91
$0.8777
496,960 GRG *
$438.54
0.46%
28.72%
264.14%
1480
PGN
$433,199.03
$0.00006415
6,753,134,865 PGN
$21,970.09
-0.58%
7.08%
33.65%
1481
WCO
$432,248.61
$0.0008996
480,480,624 WCO
--
0.32%
1.78%
72.29%
1482
IUT
$431,313.97
$0.004742
90,961,419 IUT
$11.99
0.40%
9.97%
36.23%
1483
XNB
$430,327.99
$0.001435
299,885,739 XNB
--
-0.01%
-0.05%
-6.08%
1484
MINTME
$426,281.04
$0.002297
185,590,144 MINTME
$0.06127
0.32%
-6.05%
-15.16%
1485
ORB
$425,967.92
$0.1323
3,220,616 ORB
--
0.32%
1.78%
-3.80%
1487
SIB
$425,001.13
$0.02254
18,852,189 SIB
$785.97
1.64%
3.11%
-7.20%
1488
CNUS
$415,071.09
$0.001221
340,000,000 CNUS
$68.64
0.31%
0.82%
-1.25%
1489
PXC
$413,993.47
$0.005112
80,981,750 PXC
$71.82
0.33%
1.48%
-1.36%
1490
FYP
$413,823.08
$0.02346
17,638,681 FYP *
$5,617.88
4.01%
4.88%
26.66%
1491
CDL
$412,436.27
$0.008805
46,842,401 CDL
$449.68
7.31%
-0.38%
-24.11%
1492
TCH
$411,661.28
$0.007351
55,999,900 TCH
$2,524,417.89
0.76%
0.88%
-1.74%
1493
XAMP
$406,107.08
$0.0008716
465,929,910 XAMP *
$363.49
0.46%
4.16%
-2.67%
1494
TIX
$405,784.75
$0.01014
40,000,000 TIX
$3.8183
0.32%
68.58%
38.05%
1495
ESP
$404,586.20
$0.00001768
22,888,373,670 ESP
$1,834.25
0.85%
4.28%
2.62%
1496
ZCR
$399,324.37
$0.04833
8,262,459 ZCR
$8,511.86
0.31%
2.43%
-23.83%
1497
ELLA
$402,235.00
$0.01014
39,650,085 ELLA
$78.35
0.32%
1.78%
-2.85%
1498
FACE
$392,463.77
$0.0008341
470,520,275 FACE
$493.86
0.37%
2.01%
3.23%
1499
NCC
$391,324.00
$0.0008873
441,032,504 NCC
$46,222.51
0.29%
0.97%
-2.99%
1500
DCT
$394,902.64
$0.007697
51,306,089 DCT *
$5.4599
0.33%
9.78%
-6.57%
1501
AXE
$393,842.27
$0.07486
5,260,968 AXE
$98,846.17
-0.05%
1.16%
27.03%
1502
STK
$389,482.95
$0.001141
341,414,782 STK *
$24,410.71
0.48%
-3.56%
-7.68%
1503
FRC
$393,092.60
$0.006893
57,029,201 FRC
$0.01302
0.33%
-8.33%
18.82%
1504
BITS
$392,714.36
$0.01857
21,145,111 BITS *
--
0.33%
1.86%
-0.99%
1505
XPD
$391,962.19
$0.006125
63,993,275 XPD
--
0.32%
1.78%
-1.02%
1506
ZP
$388,792.95
$0.01718
22,636,450 ZP
$24.28
0.35%
25.43%
2.17%
1507
FLIXX
$387,485.85
$0.004595
84,323,675 FLIXX *
$530.24
0.33%
1.86%
25.06%
1508
DEXA
$386,601.00
$0.00001546
25,000,000,000 DEXA
$122,555.32
1.32%
-2.49%
14.29%
1509
XPC
$385,971.90
$0.00000424
91,090,814,961 XPC
$29,200.42
0.21%
-0.35%
-3.55%
1510
UPX
$384,398.12
$0.0001533
2,507,521,852 UPX
$6,859.13
0.35%
-3.48%
-1.31%
1511
BUZZ
$382,815.81
$0.00001914
20,000,000,000 BUZZ
$268.62
0.32%
1.78%
-1.02%
1512
AID
$381,636.14
$0.008613
44,307,486 AID *
$18.09
0.32%
2.38%
-5.24%
1513
OMX
$381,682.52
$0.0004186
911,746,999 OMX
--
0.35%
3.68%
-2.01%
1514
FTI
$379,902.89
$0.0001333
2,850,000,000 FTI
$310,292.48
-0.92%
-1.59%
-0.14%
1517
TEND
$378,357.89
$0.0499
7,582,829 TEND *
$20,500,690.93
-1.48%
3.10%
6.93%
1518
MEC
$376,369.65
$0.00957
39,326,448 MEC
$4.6377
0.32%
1.78%
-1.02%
1519
ADC
$375,557.11
$0.0003829
980,733,271 ADC
--
0.33%
1.86%
-0.99%
1520
DPY
$375,108.69
$0.006031
62,199,848 DPY *
$19,626.58
-0.91%
-0.32%
1.56%
1521
BEET
$374,127.80
$0.001505
248,555,031 BEET
$66,154.71
0.36%
1.50%
-1.90%
1522
EGEM
$365,191.50
$0.01874
19,483,114 EGEM
$31,137.40
5.56%
-0.09%
54.89%
1523
WISH
$370,788.82
$0.03884
9,546,651 WISH
$10.77
0.69%
14.92%
38.43%
1524
TCC
$370,078.23
$0.002106
175,749,859 TCC
$37,771.88
-0.17%
3.88%
11.08%
1525
EVED
$368,392.25
$0.02695
13,671,790 EVED
$308,932.62
0.35%
1.27%
-14.95%
1526
FOTA
$367,711.26
$0.0007661
479,997,016 FOTA *
$19,584.10
0.34%
35.80%
-11.10%
1527
GLC
$390,748.04
$0.009379
41,662,072 GLC
$14,581.01
2.41%
13.35%
42.65%
1528
MBN
$367,896.42
$0.001909
192,689,977 MBN
$28,109.29
0.23%
-5.02%
11.40%
1530
ROAD
$363,294.20
$0.004581
79,300,570 ROAD
$111,933.26
-0.26%
-8.79%
-34.38%
1531
WCC
$363,250.75
$0.2422
1,499,784 WCC
$27,816.58
14.35%
9.82%
70.02%
1532
DEEX
$361,217.10
$0.00639
56,528,700 DEEX
$936.15
0.26%
-0.48%
-16.72%
1533
EGC
$361,095.43
$0.02488
14,511,716 EGC
$1.5012
-0.07%
-2.06%
-10.20%
1534
LHT
$360,835.36
$0.007217
50,000,000 LHT *
$203.37
0.32%
1.97%
-75.42%
1535
MIB
$357,808.22
$0.003107
115,172,922 MIB
$3,189.62
2.79%
5.59%
11.13%
1536
CRP
$320,984.25
$0.1095
2,931,430 CRP
$8.8332
-1.45%
-10.23%
-8.63%
1537
BCS
$353,537.35
$0.1991
1,775,711 BCS
$2,669.49
-0.56%
5.12%
-19.06%
1538
ECU
$353,112.10
$0.41
861,265 ECU
$41,550.06
-0.01%
-0.05%
24.85%
1539
PYRK
$351,787.75
$0.02511
14,009,208 PYRK
$28,860.93
1.29%
-6.32%
-19.75%
1540
CHND
$351,533.37
$0.002298
152,999,579 CHND
$18,048.90
0.33%
1.86%
-0.99%
1541
STX
$350,388.28
$0.006797
51,551,230 STX *
$1.2918
0.32%
-11.30%
-15.89%
1543
SEND
$345,170.79
$0.006355
54,317,039 SEND
$96.28
0.32%
-15.73%
-21.76%
1544
FTX
$344,875.30
$0.00363
95,000,000 FTX
--
0.51%
2.81%
17.88%
1545
ZUM
$341,127.42
$0.00002009
16,982,248,769 ZUM *
$1,596.86
0.46%
76.61%
66.92%
1546
INK
$337,189.29
$0.0007268
463,910,527 INK *
$53,726.78
7.18%
1.71%
17.46%
1547
FXT
$337,430.33
$0.0003685
915,627,153 FXT
$0.01475
0.33%
7.73%
-73.86%
1548
PBT
$335,920.87
$268.74
1,250 PBT *
$28.57
0.32%
-12.52%
-1.09%
1550
SS
$331,644.50
$0.001171
283,282,765 SS *
$74,430.38
0.54%
10.95%
32.83%
1551
FLOT
$311,387.75
$0.01133
27,481,717 FLOT
--
-1.20%
2.57%
-58.79%
1552
PAZZI
$329,830.90
$0.007718
42,734,738 PAZZI
$18,865.30
-4.75%
-5.91%
-34.72%
1553
OIN
$331,650.34
$0.08016
4,137,460 OIN
$275,774.98
3.97%
8.81%
-8.23%
1554
XSTAR
$328,091.20
$0.06005
5,463,904 XSTAR
$1,628.91
0.32%
2.53%
-11.95%
1555
RED
$325,937.96
$0.002507
130,000,009 RED *
$30,138.28
-2.44%
-8.29%
29.14%
1556
BDG
$324,739.01
$0.0008444
384,560,931 BDG *
$273.66
0.19%
-12.37%
1.56%
1557
FUEL
$309,548.63
$0.0003096
1,000,000,000 FUEL *
$10,221.82
-10.55%
-1.82%
3.06%
1558
BQQQ
$323,099.87
$0.0001204
2,684,354,113 BQQQ *
$128.35
0.17%
-88.30%
-17.46%
1559
NSD
$323,015.99
$0.01392
23,203,100 NSD
$160,611.10
2.72%
-6.79%
-18.66%
1560
MEETONE
$322,752.50
$0.0001687
1,913,271,866 MEETONE *
$44,776.68
-0.78%
1.90%
-5.74%
1561
FOUR
$319,301.80
$0.002516
126,901,359 FOUR
$526,427.41
-0.45%
0.84%
-5.18%
1562
CATT
$321,451.65
$0.0004099
784,234,341 CATT
$3,432.74
-0.01%
-7.69%
-14.71%
1563
LIBERTAS
$319,907.89
$0.003551
90,080,000 LIBERTAS
$4,075.03
3.31%
16.02%
38.89%
1564
SKB
$319,821.35
$0.0001238
2,582,965,294 SKB
$7,303.33
0.35%
3.68%
2.82%
1565
FKX
$315,662.18
$0.002117
149,077,343 FKX
$1,279.35
0.33%
4.20%
6.50%
1566
XNK
$314,907.85
$0.0007373
427,113,382 XNK *
$716.15
-1.00%
0.34%
42.49%
1567
TZC
$314,141.23
$0.001363
230,438,100 TZC
$199.19
1.33%
14.59%
-1.59%
1568
ZOM
$313,609.18
$0.006799
46,123,717 ZOM
$364.93
0.68%
8.20%
26.20%
1569
BDK
$313,269.70
$0.03927
7,977,478 BDK
$78,940.70
-0.52%
-0.33%
-2.38%
1570
GENE
$313,241.40
$0.001063
294,760,863 GENE
--
0.05%
0.27%
-67.80%
1571
MNC
$313,106.70
$0.00008549
3,662,307,217 MNC
--
0.35%
3.68%
-2.01%
1572
ATCC
$312,725.14
$0.0007656
408,453,792 ATCC
$120.89
0.32%
1.78%
-20.82%
1573
TBX
$313,940.10
$0.02794
11,235,451 TBX *
$5,079.02
2.58%
7.35%
6.16%
1574
DBET
$310,027.65
$0.001644
188,632,973 DBET *
$201.28
0.57%
-1.16%
31.65%
1575
AAB
$309,044.67
$0.0883
3,500,005 AAB
$738,642.27
-0.01%
-2.91%
-15.36%
1576
MRK
$308,166.09
$0.0003828
804,998,349 MRK
--
0.32%
1.78%
-1.02%
1577
BFX
$306,751.65
$0.001531
200,325,879 BFX
$15.90
0.32%
1.78%
-1.02%
1578
DEB
$306,646.91
$0.001536
199,645,716 DEB *
$42,657.34
-0.85%
3.41%
12.44%
1579
EXMR
$308,145.99
$0.04883
6,310,751 EXMR *
$272,310.32
-7.46%
-10.98%
-34.32%
1580
ELEC
$307,469.31
$0.0005806
529,591,779 ELEC *
$22,687.05
1.79%
14.01%
-6.28%
1581
UBN
$303,333.40
$0.0001298
2,337,584,182 UBN
$21.58
0.39%
128.36%
32.74%
1582
ROCK2
$299,369.93
$0.01904
15,724,272 ROCK2
$47,501.55
1.64%
7.65%
-9.65%
1583
TNS
$385,816.15
$0.005862
65,810,864 TNS
$1,578.16
13.44%
21.95%
-10.42%
1584
PSK
$282,633.12
$0.005767
49,007,304 PSK
$18,467.17
1.23%
-27.85%
19.81%
1585
EDG
$295,648.09
$0.002481
119,146,967 EDG *
$1,134.82
0.16%
-1.22%
-2.80%
1586
DAM
$292,625.39
$0.07347
3,982,745 DAM *
$39,529.49
4.23%
-4.25%
-0.08%
1587
JAR
$294,115.93
$0.002719
108,157,249 JAR
$12,694.70
0.56%
3.38%
-16.05%
1588
DXT
$292,203.43
$0.0007488
390,222,225 DXT *
$10,864.75
0.35%
51.35%
8.22%
1589
TNC
$291,541.61
$0.0008746
333,333,333 TNC *
$23,836.95
0.36%
2.99%
10.44%
1590
LML
$290,748.79
$0.002423
120,000,000 LML
$66.87
0.08%
-1.23%
24.02%
1591
SSS
$289,441.08
$0.1148
2,520,282 SSS *
$46.64
137.90%
11.04%
131.99%
1592
BDP
$289,576.40
$0.0007633
379,358,474 BDP
$5,555.46
2.18%
5.67%
1.02%
1593
DACS
$289,013.83
$0.0003828
754,968,384 DACS
--
0.32%
1.78%
-1.02%
1594
WIZ
$288,134.56
$0.067
4,300,516 WIZ
--
0.00%
0.00%
576.77%
1595
FUND
$287,592.97
$0.008349
34,447,402 FUND
$17,728.95
-1.67%
5.49%
-20.74%
1596
NASH
$285,536.82
$0.00001204
23,709,948,546 NASH
$4.9108
-0.01%
-14.02%
-7.47%
1597
NBC
$285,380.49
$0.004557
62,627,668 NBC
$142.72
0.16%
-19.19%
18.82%
1598
CANN
$280,957.95
$0.003638
77,231,176 CANN
--
0.33%
1.86%
-10.42%
1599
CHI
$280,306.92
$0.3285
853,394 CHI
$45,707.91
2.47%
2.04%
10.19%
1600
ONL
$282,880.68
$0.01308
21,622,303 ONL
$1,242.45
1.70%
2.60%
-11.20%
1601
EVE
$273,392.16
$0.004345
62,917,117 EVE
$9,455.70
0.22%
19.09%
-18.97%
1602
CNRG
$277,541.59
$10.02
27,700 CNRG
$3,096.38
-0.01%
-0.05%
-20.78%
1603
TRUST
$276,795.11
$0.01527
18,123,679 TRUST
$12,597.10
0.46%
41.14%
61.99%
1604
DEAL
$276,892.33
$0.0001914
1,446,608,662 DEAL
--
0.32%
1.78%
-1.02%
1605
SPD
$275,692.66
$0.00007829
3,521,564,890 SPD
--
1.17%
4.86%
-1.50%
1606
CAPP
$276,077.93
$0.0004162
663,271,025 CAPP *
$11,169.36
0.80%
2.22%
-22.78%
1607
BTB
$265,619.57
$5.5985
47,445 BTB
$529.86
4.72%
5.31%
13.74%
1608
RVT
$274,592.34
$0.01046
26,244,468 RVT *
--
1.17%
4.86%
1.10%
1609
PIPT
$272,366.06
$1.3626
199,884 PIPT
$83,675.52
0.46%
3.13%
0.00%
1610
SIGN
$272,448.40
$0.0003558
765,779,225 SIGN
--
0.36%
4.07%
-23.47%
1611
IXT
$271,711.68
$0.007594
35,778,844 IXT
$26.99
0.00%
9.80%
-1.67%
1612
AG8
$268,775.42
$0.02118
12,688,094 AG8
$64,153.27
-3.96%
-18.93%
-27.02%
1613
EVC
$268,082.55
$0.008579
31,250,497 EVC *
$8,911.38
0.33%
-6.85%
-15.71%
1614
FGC
$267,319.95
$0.001914
139,659,829 FGC *
$7.4376
0.32%
1.78%
9.97%
1615
RATING
$264,627.52
$0.0001236
2,140,429,993 RATING
$36,467.98
-3.48%
-1.92%
-14.97%
1616
PTON
$264,554.91
$0.0000177
14,950,794,349 PTON
$9.3037
0.39%
55.70%
47.04%
1617
A
$262,347.35
$0.009131
28,731,759 A
--
0.33%
2.59%
-1.45%
1618
BOB
$266,426.24
$0.001451
183,640,758 BOB
$9,779.98
-1.26%
0.64%
39.33%
1619
MCT
$261,012.14
$0.0004599
567,499,990 MCT
$9,621.13
1.24%
3.71%
-15.64%
1620
PLAY
$260,071.47
$0.001369
189,957,035 PLAY
$3,777.83
-0.62%
3.24%
-3.42%
1621
HSC
$258,987.23
$0.00002013
12,863,911,326 HSC
$17,817.96
0.27%
7.71%
-7.13%
1622
HORUS
$257,896.55
$0.0002955
872,861,114 HORUS
$1.6264
1.17%
109.45%
97.12%
1623
QDAO
$257,923.97
$1.5968
161,528 QDAO
$9,328.02
0.30%
2.70%
-44.36%
1624
ENRG
$257,634.83
$0.002106
122,325,446 ENRG
$0.008425
0.33%
1.86%
-16.22%
1625
THRT
$256,987.83
$0.002489
103,246,212 THRT
$86.17
0.33%
-50.96%
-50.50%
1626
SHND
$256,701.03
$0.00001525
16,831,067,884 SHND
$149.00
-10.73%
1.40%
-5.33%
1627
ECTE
$255,161.87
$0.05821
4,383,764 ECTE
$53,642.74
-0.65%
1.19%
-36.76%
1628
LYNC
$254,191.72
$0.2725
932,734 LYNC
--
0.46%
3.76%
-2.70%
1629
TKS
$252,674.98
$0.001263
199,999,574 TKS *
$64,927.22
0.18%
6.11%
-2.47%
1630
XNV
$254,150.60
$0.01493
17,017,723 XNV
$18.66
-0.94%
0.57%
-6.95%
1631
MNTP
$254,533.37
$0.1329
1,914,997 MNTP
$1,171.22
1.35%
-7.33%
1.89%
1632
TIPS
$250,315.60
$0.00000118
212,269,865,434 TIPS
$92.91
0.35%
3.68%
-2.01%
1633
DEV
$249,740.34
$0.008051
31,019,210 DEV
$133.15
0.31%
46.15%
97.38%
1634
X42
$249,102.65
$0.01302
19,136,383 X42
$29,700.73
0.75%
1.12%
2.72%
1635
IND
$247,518.94
$0.006604
37,480,419 IND
--
0.53%
55.68%
66.93%
1636
VIKKY
$247,397.97
$0.00006638
3,727,082,538 VIKKY
--
0.33%
1.93%
-1.02%
1637
SND
$247,280.10
$0.005744
43,049,969 SND
--
0.33%
1.86%
-0.99%
1638
ABX
$246,960.58
$0.01213
20,354,622 ABX
$47,104.92
0.59%
3.40%
-3.02%
1639
DTH
$246,204.57
$0.002897
85,000,000 DTH *
$110.15
0.46%
3.87%
8.22%
1640
GRLC
$246,284.35
$0.004015
61,344,106 GRLC
$294.46
0.65%
77.91%
48.30%
1641
GLS
$246,209.18
$0.001015
242,593,567 GLS
$16.16
0.32%
-10.05%
4.96%
1642
ESS
$245,674.36
$0.0002682
915,944,606 ESS
$9,634.70
-0.22%
1.69%
-22.16%
1643
SPIKE
$244,553.23
$0.0005522
442,894,598 SPIKE
$26.42
0.08%
-85.53%
-85.92%
1644
WFX
$244,380.91
$0.000074
3,302,506,493 WFX
$3.1052
-0.01%
-74.41%
-88.04%
1645
STBZ
$243,641.58
$1.8319
133,000 STBZ
$15,729.83
0.38%
7.22%
-3.13%
1646
SNRG
$242,875.95
$0.04959
4,897,672 SNRG *
--
0.33%
1.86%
-1.74%
1647
VIEW
$241,782.39
$0.006891
35,088,298 VIEW
$522.83
0.32%
4.69%
4.80%
1648
VIP
$241,138.82
$0.0001914
1,259,816,434 VIP *
--
0.32%
1.78%
-1.02%
1649
ROT
$240,594.13
$0.00554
43,427,055 ROT *
$7,522.10
1.22%
3.64%
-6.28%
1650
DATX
$240,541.54
$0.0001729
1,391,302,551 DATX *
$320,774.89
0.65%
-1.01%
-0.05%
1651
OCT
$242,332.36
$0.008078
30,000,000 OCT *
$13,002.93
3.37%
3.68%
-14.49%
1652
ESH
$239,858.51
$0.0198
12,113,793 ESH
$147,213.47
0.28%
1.87%
4.38%
1653
COFI
$239,719.06
$0.001118
214,403,034 COFI *
$13,941.38
-0.05%
-6.96%
0.47%
1654
ZPT
$239,330.92
$0.0004787
500,000,000 ZPT *
$21,853.65
0.35%
14.43%
-4.36%
1655
DOV
$236,674.88
$0.0005112
462,962,517 DOV
$13.15
0.33%
1.86%
15.44%
1656
RYO
$236,147.07
$0.009162
25,775,278 RYO
$206.56
0.33%
-1.99%
-6.48%
1657
HGT
$235,488.14
$0.0008953
263,034,654 HGT *
--
0.34%
2.76%
-1.47%
1658
DUO
$235,077.05
$0.7469
314,719 DUO
$194.17
0.31%
-50.06%
-16.85%
1659
BWT
$235,054.15
$0.0007656
307,006,848 BWT
$510.30
0.32%
1.78%
-1.02%
1660
HTRE
$234,597.58
$0.05109
4,592,193 HTRE
--
-0.01%
-0.01%
-4.31%
1661
YFBT
$234,508.30
$160.58
1,460 YFBT
$97,355.59
1.21%
5.07%
34.22%
1662
MEME
$234,514.52
$0.00785
29,873,823 MEME
$4,155.30
-4.34%
1.86%
0.00%
1663
PHI
$236,501.67
$0.04058
5,828,254 PHI
$351.47
2.74%
-2.80%
-10.32%
1664
MAX
$231,760.51
$0.1289
1,798,551 MAX *
$59,352.73
0.00%
-0.57%
-0.84%
1665
KST
$231,470.51
$0.0001531
1,511,631,077 KST
--
0.32%
1.78%
-1.02%
1666
PIPL
$231,174.36
$0.00134
172,536,809 PIPL *
$64.91
0.32%
1.78%
-13.39%
1667
KFX
$230,759.39
$0.001723
133,954,409 KFX
--
0.32%
1.78%
-1.02%
1668
ZPR
$230,051.70
$0.0001832
1,255,879,456 ZPR *
$99.24
0.00%
0.00%
-0.73%
1669
NANJ
$228,321.77
$0.00001179
19,361,889,557 NANJ
$0.898
0.35%
3.68%
-2.01%
1670
CHART
$220,093.87
$0.011
20,000,000 CHART
$207,016.25
7.08%
39.58%
34.83%
1671
DRC
$227,532.76
$0.02431
9,360,910 DRC *
$2,243.28
0.08%
9.70%
-13.92%
1672
WEC
$227,098.82
$0.001594
142,479,441 WEC
$383.56
0.33%
-5.78%
106.05%
1673
ETZ
$202,189.16
$0.001144
176,769,111 ETZ
$21,761.94
0.21%
-6.24%
-9.08%
1674
ZSC
$228,751.04
$0.0001956
1,169,566,883 ZSC *
$30,353.56
1.18%
7.65%
-1.49%
1675
ETT
$226,025.97
$0.003638
62,131,190 ETT
$583.91
0.33%
1.86%
-0.99%
1676
XBP
$225,593.03
$0.0005974
377,601,088 XBP
--
0.72%
10.89%
5.34%
1677
DML
$222,595.81
$0.0008156
272,937,007 DML
$4.1446
0.35%
3.68%
-26.72%
1678
ADT
$222,282.49
$0.00028
794,000,000 ADT *
$398.92
0.22%
118.32%
28.36%
1679
LUN
$222,113.79
$0.09666
2,297,853 LUN *
$48,492.59
2.76%
2.60%
-15.52%
1680
IPL
$221,091.36
$0.0009098
243,000,000 IPL *
$8,283.83
-4.90%
59.09%
56.30%
1681
UFO
$221,188.12
$0.00005744
3,850,751,262 UFO
$23.39
0.33%
-23.61%
-67.00%
1682
KIT
$220,405.20
$0.2759
798,898 KIT
$2,208.00
-0.31%
1.92%
-10.78%
1683
MERI
$219,905.35
$0.0355
6,195,344 MERI
$62.93
0.32%
2.58%
-46.88%
1684
GBX
$218,825.04
$0.0245
8,931,929 GBX
$8,614.70
1.73%
-1.01%
10.75%
1685
SPD
$217,063.63
$0.01884
11,521,178 SPD
$1.1305
0.33%
1.86%
1,311.93%
1686
YMPL
$216,270.29
$0.8122
266,281 YMPL
--
0.46%
3.76%
-3.10%
1687
SQR
$216,274.17
$0.01589
13,613,403 SQR
--
0.32%
1.78%
-1.02%
1688
TROLL
$216,042.86
$0.0003644
592,810,145 TROLL
$8.5528
0.33%
93.87%
-5.77%
1691
ARDX
$212,764.79
$0.0007659
277,807,957 ARDX
$29,968.77
33.77%
35.81%
32.02%
1692
BEZ
$220,572.77
$0.003961
55,685,931 BEZ *
$0.03962
-6.75%
-3.38%
-8.23%
1693
SENC
$211,363.08
$0.001071
197,269,666 SENC
$26,696.80
0.09%
4.90%
13.81%
1694
IQ
$209,058.01
$0.01748
11,962,738 IQ
$94,653.83
0.11%
-9.26%
-24.73%
1696
START
$207,087.05
$0.004594
45,079,785 START
$0.00000177
0.32%
-42.81%
-48.15%
1697
ADL
$206,252.67
$0.009953
20,722,224 ADL
$428.01
2.28%
-3.63%
-63.50%
1698
GEM
$206,102.35
$0.000172
1,198,291,896 GEM *
$53.86
-0.01%
35.36%
84.33%
1699
IDT
$205,857.11
$0.002518
81,746,004 IDT
$21,381.35
-0.31%
2.32%
23.51%
1700
ART
$205,606.55
$0.002985
68,879,107 ART *
$166.20
0.66%
256.17%
232.69%
1701
VDX
$204,579.14
$0.0003828
534,406,210 VDX
$26.02
0.32%
101.45%
60.82%
1702
CSPN
$203,305.85
$0.07427
2,737,526 CSPN
$1,536.99
0.32%
20.41%
106.48%
1703
PTT
$203,741.88
$0.0000243
8,384,596,000 PTT
$178,394.49
0.40%
-2.85%
-16.31%
1705
VRS
$202,828.02
$0.1652
1,227,693 VRS
$58,728.91
1.33%
-70.57%
-71.56%
1706
IG
$176,077.51
$0.00004032
4,367,046,088 IG
$19,179.88
-11.64%
3.05%
-15.22%
1707
SHAKE
$199,395.72
$372.70
535 SHAKE
$17,581.22
0.35%
-2.63%
-32.29%
1708
METRIC
$202,457.05
$0.4726
428,425 METRIC
$6,490.04
-9.15%
1.95%
53.59%
1709
ETK
$195,044.97
$0.0001053
1,852,153,500 ETK
--
0.33%
1.86%
-0.99%
1710
CRC
$200,766.32
$0.04174
4,809,936 CRC
$504.66
2.20%
1.86%
17.95%
1711
NRP
$193,205.98
$0.00002034
9,497,994,014 NRP
$123.12
0.35%
42.10%
1,162.79%
1712
BNTY
$193,214.14
$0.0008302
232,720,097 BNTY *
$17,897.95
1.34%
6.43%
20.36%
1713
ZENI
$191,563.49
$0.0001914
1,000,812,836 ZENI *
--
0.32%
1.78%
-1.02%
1714
HAND
$191,649.09
$0.0000031
61,912,434,418 HAND
--
0.35%
988.66%
928.93%
1715
SCL
$190,063.48
$0.01137
16,714,020 SCL *
--
0.76%
3.37%
0.14%
1716
LQD
$188,280.22
$0.00353
53,334,645 LQD
$55,950.08
-1.81%
-2.17%
-37.92%
1717
ZNY
$188,210.36
$0.002489
75,614,500 ZNY
$2.5374
8.69%
20.38%
17.01%
1718
SUPER
$187,397.44
$0.003541
52,921,489 SUPER
--
0.32%
527.66%
510.35%
1719
yTSLA
$207,265.03
$2.1766
95,225 yTSLA
$75,866.84
10.65%
-9.41%
-14.50%
1720
MVC
$184,273.32
$0.001723
106,936,231 MVC
$2,173.31
0.33%
1.86%
-10.89%
1721
BSM
$184,301.99
$0.0001105
1,668,487,942 BSM
--
0.33%
299.97%
-42.88%
1722
ASAFE
$182,540.64
$0.01996
9,145,370 ASAFE *
$827.24
0.80%
5.27%
-4.45%
1723
JET
$183,538.97
$0.01879
9,768,025 JET *
$27,839.90
0.35%
3.72%
9.66%
1724
TIME
$182,523.96
$1.4592
125,087 TIME
$33,332.93
0.16%
2.27%
-8.58%
1725
GTHR
$179,075.01
$0.01433
12,499,993 GTHR
$15.91
-8.53%
-47.35%
18.49%
1726
NOR
$181,993.80
$0.008927
20,386,361 NOR
$344.60
0.32%
-3.12%
-3.25%
1727
EMD
$179,302.25
$0.009379
19,117,129 EMD
$0.002092
0.32%
-0.17%
46.82%
1728
DOPE
$178,920.80
$0.001531
116,845,228 DOPE *
$10,921.31
0.32%
1.78%
-20.81%
1729
POSS
$177,234.86
$0.0000059
30,059,347,897 POSS
--
0.35%
3.68%
-2.01%
1731
XLR
$176,135.96
$0.09476
1,858,665 XLR *
--
1.30%
4.40%
-48.14%
1732
REX
$174,719.93
$0.02017
8,660,756 REX *
--
0.22%
1.66%
-5.14%
1733
WBL
$172,320.75
$0.001149
150,000,000 WBL
--
0.33%
1.86%
-40.60%
1734
MYB
$171,790.43
$0.001093
157,187,027 MYB *
$114.77
8.01%
5.96%
-25.13%
1735
SCR
$163,738.72
$0.005595
29,265,075 SCR
$5,212.08
-7.75%
-6.35%
-36.50%
1736
OPT
$171,868.28
$0.001227
140,080,549 OPT
$52.21
0.32%
-7.59%
-10.76%
1737
VDL
$159,165.96
$0.02222
7,161,625 VDL
$21,457.15
2.97%
6.27%
-21.41%
1738
ION
$169,140.83
$0.01245
13,590,644 ION *
--
0.33%
1.86%
-14.19%
1739
KUV
$166,821.13
$0.00007207
2,314,604,259 KUV
$18.86
-0.01%
20.36%
-2.66%
1740
BETHER
$166,095.89
$0.0002948
563,403,203 BETHER
--
0.35%
3.68%
-2.01%
1741
STAR
$165,891.00
$0.0008848
187,500,000 STAR
$2,264.97
0.39%
7.37%
9.22%
1742
BBP
$150,960.42
$0.00005913
2,552,987,248 BBP
$16,502.88
0.36%
-5.73%
-34.36%
1743
LYRA
$165,053.01
$0.01091
15,131,166 LYRA
--
0.17%
1.06%
-56.61%
1744
PUB
$164,713.66
$0.00011
1,497,764,594 PUB
--
0.29%
1.99%
-1.52%
1745
KEK
$164,147.16
$0.01532
10,716,385 KEK
--
0.33%
1.86%
-11.00%
1746
KUE
$164,073.20
$0.0001836
893,470,233 KUE
$162.76
<0.01%
-0.54%
0.32%
1747
SWT
$164,728.60
$0.0193
8,536,073 SWT *
$2,771.80
<0.01%
0.53%
42.73%
1748
REB2
$163,791.25
$1.0863
150,776 REB2 *
$2,645.07
0.46%
5.39%
-3.59%
1749
TSL
$162,635.04
$0.00027
602,378,920 TSL *
$574.41
-0.01%
25.52%
50.65%
1750
PCH
$162,316.21
$0.0001818
892,799,357 PCH
$6.3774
0.00%
98.49%
-41.79%
1751
XQR
$160,591.44
$0.0002395
670,472,650 XQR
$1,272.02
-4.52%
2.87%
-2.81%
1752
EBST
$159,997.65
$0.0016
99,990,002 EBST
$55.83
0.69%
17.08%
8.36%
1753
CCN
$159,947.65
$0.00009868
1,620,841,876 CCN
--
0.33%
1.91%
-1.02%
1754
ALT
$159,455.65
$0.0002202
724,180,756 ALT
--
0.33%
1.86%
-0.99%
1755
LDC
$158,951.42
$0.0002026
784,399,592 LDC *
--
1.17%
4.86%
-3.55%
1756
REW
$158,918.03
$0.01589
10,000,000 REW
$0.8375
0.33%
-93.76%
-94.09%
1757
XEL
$157,928.08
$0.001723
91,676,277 XEL
--
0.32%
1.78%
-1.02%
1758
ATX
$157,720.11
$0.0001914
824,000,000 ATX
--
0.32%
1.78%
-1.02%
1759
XWP
$157,630.72
$0.01321
11,931,545 XWP
$221.41
0.33%
6.04%
-13.33%
1760
COB
$157,337.24
$0.0003828
410,999,847 COB *
--
0.32%
1.78%
-1.02%
1761
SINS
$156,488.67
$0.00785
19,934,815 SINS
$1,485,562.59
0.25%
0.75%
-22.96%
1762
PEPS
$155,590.75
$0.003832
40,597,986 PEPS
$253.30
0.32%
-7.33%
-17.36%
1763
JUI
$155,658.74
$0.00002358
6,600,000,100 JUI
$0.07178
0.35%
-85.17%
-80.39%
1764
UP
$154,920.55
$0.001057
146,540,250 UP
--
1.17%
4.86%
1.10%
1765
CREDIT
$154,993.84
$0.00163
95,083,315 CREDIT
$132,065.54
11.86%
-9.10%
-69.39%
1766
CHESS
$155,182.79
$0.002872
54,032,769 CHESS *
--
0.33%
38.90%
35.01%
1767
SPHTX
$153,423.03
$0.0004637
330,877,003 SPHTX *
--
0.37%
3.28%
-1.71%
1768
GOT
$152,271.25
$0.002115
71,994,620 GOT *
$22,282.32
0.30%
3.91%
-34.20%
1769
LTHN
$152,367.36
$0.0001915
795,787,039 LTHN
--
0.33%
1.86%
-0.99%
1770
PTI
$149,859.68
$0.0009026
166,030,078 PTI
$6,579.20
-0.40%
1.00%
-10.89%
1771
XLAB
$149,675.51
$0.0000088
16,999,840,241 XLAB *
$62,482.12
-0.01%
48.43%
35.34%
1772
PENG
$148,902.49
$0.00001915
7,776,906,529 PENG
$0.4447
0.33%
1.86%
-0.99%
1773
WNL
$148,555.64
$0.007845
18,936,856 WNL
$95.26
0.32%
-22.42%
-19.59%
1774
PNY
$144,639.73
$0.02486
5,818,740 PNY
$9,595.84
-4.68%
-2.11%
-7.51%
1775
SDS
$147,290.42
$0.0004633
317,946,798 SDS
$42.18
2.40%
5.79%
-59.82%
1776
KOBO
$146,562.50
$0.005934
24,700,248 KOBO *
--
0.32%
1.78%
2.28%
1778
MOONS
$145,606.97
$5.2948
27,500 MOONS
$623.99
0.10%
3.16%
-1.45%
1779
ZIPT
$144,786.51
$0.0005339
271,196,892 ZIPT
--
1.17%
4.86%
-14.85%
1780
SCAP
$145,129.91
$0.07833
1,852,870 SCAP
$1,456,073.55
0.28%
0.39%
-39.62%
1781
POSW
$143,498.50
$0.003254
44,100,000 POSW
--
0.32%
1.78%
-1.02%
1782
BETR
$142,504.90
$0.0004998
285,140,472 BETR
--
1.17%
4.86%
1.10%
1783
FLL
$142,834.75
$0.08
1,785,468 FLL
$30.88
-0.01%
-0.05%
-0.12%
1784
LMY
$142,920.28
$0.001794
79,656,817 LMY *
$285.13
0.35%
3.63%
-1.98%
1785
BON
$142,673.90
$0.01264
11,290,301 BON
--
0.33%
1.86%
-0.99%
1786
ZPAE
$142,473.97
$0.0005413
263,222,355 ZPAE
$123,811.40
-1.58%
-10.59%
-33.66%
1787
KNT
$142,480.81
$0.0004245
335,625,000 KNT
$161.72
0.35%
3.68%
-2.01%
1788
BFC
$142,865.24
$0.0582
2,454,775 BFC
$20,746.30
-0.18%
-0.90%
-5.02%
1789
IC
$141,802.34
$0.104
1,363,919 IC
$13.85
0.33%
-6.67%
133.76%
1790
NAVY
$141,380.28
$0.001914
73,863,346 NAVY
$3,325.79
0.32%
13.09%
52.84%
1791
SEM
$141,172.03
$0.01111
12,712,343 SEM
$2,205.83
0.33%
1.86%
-70.88%
1792
PKT
$140,978.39
$0.009615
14,661,944 PKT *
$38,609.03
0.57%
-10.62%
3.07%
1793
ARAW
$140,360.40
$0.00007041
1,993,576,188 ARAW
--
0.32%
1.96%
-1.12%
1794
PTC
$139,157.52
$0.0009762
142,553,094 PTC
--
0.32%
1.78%
-1.02%
1795
AMM
$139,027.69
$0.008812
15,777,256 AMM *
$43,094.01
0.00%
-0.67%
-5.47%
1796
BBS
$138,852.20
$0.00000137
101,578,614,878 BBS
--
0.35%
-27.31%
63.63%
1797
1MT
$141,806.87
$0.1714
827,402 1MT
$10,603.78
3.39%
-11.67%
-14.32%
1798
ZLA
$138,502.76
$0.002308
60,000,000 ZLA *
$41.54
0.32%
2.29%
-2.24%
1800
NTK
$136,394.73
$0.00002939
4,640,173,916 NTK
$463.14
0.35%
3.38%
-30.23%
1801
XCN
$135,655.98
$0.0001915
708,506,520 XCN
$210.63
0.33%
-49.07%
-0.99%
1802
MOTA
$135,266.02
$0.004129
32,759,735 MOTA
$3,366.96
-3.57%
-2.47%
14.86%
1803
XBI
$132,224.90
$0.01015
13,031,736 XBI
$4,285.17
0.32%
-8.49%
-13.71%
1804
BITC
$131,064.64
$0.005904
22,198,153 BITC
$15,170.08
-2.28%
-0.59%
-16.89%
1805
INSN
$134,027.34
$0.005359
25,007,800 INSN
$562.61
0.32%
1.78%
-7.62%
1806
QBT
$134,621.37
$0.00206
65,351,403 QBT *
$14,010.77
0.48%
7.19%
11.22%
1807
MAS
$132,442.25
$0.0006773
195,540,521 MAS
$7,237.11
0.26%
1.27%
-28.44%
1808
RBLX
$135,241.87
$0.006508
20,781,284 RBLX
$5,047.45
3.36%
-13.48%
44.07%
1809
VNLA
$130,918.50
$0.2241
584,325 VNLA
$15,789.39
-0.42%
-0.74%
10.87%
1810
SWING
$130,403.09
$0.02603
5,009,439 SWING
$0.0005229
0.32%
0.31%
-2.45%
1811
BNF
$127,460.85
$0.0008839
144,199,315 BNF
$155,250.86
1.95%
9.65%
-8.12%
1812
ACM
$130,306.66
$0.004867
26,775,750 ACM
$18,812.69
-0.12%
-2.78%
1.60%
1813
MSR
$129,394.86
$0.009052
14,294,363 MSR
$210.39
0.39%
-1.73%
-9.98%
1814
KURT
$129,202.81
$0.002105
61,364,813 KURT
--
0.32%
1.78%
-16.24%
1815
STQ
$128,782.58
$0.00001179
10,920,877,605 STQ *
--
0.35%
3.68%
-2.01%
1816
BLUR
$97,840.30
$0.01565
6,250,778 BLUR
$24.27
0.33%
98.41%
42.01%
1817
ZET
$125,823.24
$0.0007273
172,988,561 ZET
$6,429.94
-11.35%
1.78%
10.62%
1818
CBIX
$120,010.24
$0.001455
82,500,000 CBIX *
$284.76
0.69%
-4.35%
-15.81%
1819
POP
$124,707.89
$0.00003016
4,134,735,128 POP
$0.04641
0.31%
76.79%
67.09%
1820
BZE
$123,619.23
$0.00004127
2,995,148,750 BZE
$1,069.90
0.35%
3.68%
37.19%
1821
ZINC
$121,617.49
$0.02178
5,583,588 ZINC
$164.74
1.17%
17.59%
-37.43%
1822
TDP
$121,166.28
$0.003945
30,717,516 TDP
$4,984.28
0.35%
-34.51%
-47.21%
1823
AD
$120,941.71
$0.002288
52,865,797 AD
$40.69
0.35%
57.14%
-6.35%
1824
DGC
$119,312.01
$0.003254
36,667,001 DGC
$22.17
0.32%
8.14%
12.18%
1825
ETG
$175,591.34
$0.008693
20,199,973 ETG *
$55.03
-11.95%
-7.55%
-36.69%
1827
SNTR
$118,117.42
$0.00000142
83,470,521,339 SNTR
--
0.35%
3.68%
-2.01%
1828
CEN
$141,603.78
$0.000395
358,497,293 CEN
$175.87
12.85%
17.50%
29.78%
1829
ARTIS
$117,862.48
$0.004046
29,130,008 ARTIS
$2,176.85
6.70%
2.26%
4.23%
1830
DONU
$116,473.12
$0.02297
5,070,895 DONU
$0.004595
0.32%
-0.70%
8.97%
1831
ECOM
$116,208.08
$0.001793
64,813,301 ECOM *
$219,523.48
-0.01%
2.35%
-32.33%
1832
PUT
$115,654.18
$0.002554
45,289,804 PUT *
$459.71
<0.01%
0.02%
-8.17%
1833
BERRY
$115,652.66
$0.0003837
301,431,307 BERRY
$23.46
-0.01%
-1.15%
-25.30%
1834
QUIN
$114,840.62
$0.00000864
13,294,999,111 QUIN
--
0.35%
3.68%
-2.01%
1835
INVE
$114,206.06
$0.000893
127,892,710 INVE
$0.1577
-0.01%
414.75%
769.10%
1836
OOT
$114,239.61
$0.001763
64,800,139 OOT
$18.94
0.35%
3.68%
-2.01%
1838
BOLI
$113,852.68
$0.007563
15,053,971 BOLI
$50.15
0.33%
5.88%
29.51%
1839
CCRB
$118,186.75
$0.004787
24,690,718 CCRB
$421.27
0.33%
-9.06%
-14.64%
1840
LANA
$113,288.78
$0.000059
1,920,184,756 LANA
$248.13
-0.01%
-10.73%
-7.46%
1841
OPTI
$113,311.74
$0.003828
29,599,545 OPTI
$229.76
0.32%
7.14%
-22.56%
1842
GRFT
$113,214.30
$0.0001914
591,481,833 GRFT
$12.05
0.32%
35.71%
-1.02%
1843
OURO
$112,668.30
$0.0036
31,296,749 OURO
$627.66
0.00%
2.86%
-10.00%
1844
MARTK
$112,252.22
$0.00782
14,354,935 MARTK
$9,558.18
-0.40%
19.20%
64.10%
1845
PYN
$111,192.50
$0.001303
85,310,628 PYN
--
0.69%
3.31%
10.33%
1846
LND
$111,248.28
$0.0001415
786,162,769 LND
$0.453
0.35%
3.68%
6.84%
1847
BELA
$110,795.19
$0.002297
48,236,946 BELA *
--
0.32%
1.78%
-1.02%
1848
CNS
$110,350.49
$0.0001629
677,467,774 CNS
$114,235.79
-2.84%
-0.42%
-4.13%
1849
TGAME
$117,163.87
$0.001419
82,575,464 TGAME
$5,918.74
40.95%
0.05%
-5.64%
1850
BLU
$109,999.00
$0.0001914
574,683,675 BLU
$0.00000003
0.32%
1.78%
-1.02%
1851
TEAM
$110,290.76
$0.009162
12,038,263 TEAM
$1,977.84
0.07%
-1.62%
-11.75%
1852
BTR
$108,629.65
$0.001915
56,735,293 BTR
--
0.33%
1.86%
-0.99%
1853
TAN
$108,099.27
$0.002353
45,942,180 TAN
$39,335.39
0.51%
18.28%
-42.48%
1854
ERO
$107,232.83
$0.0005742
186,744,000 ERO *
--
0.32%
1.78%
-1.02%
1855
XBL
$107,201.48
$0.03563
3,009,030 XBL *
$0.07123
0.07%
2.88%
-56.85%
1856
PASS
$106,998.12
$0.0006398
167,223,762 PASS
$12.80
0.00%
0.00%
4.08%
1857
BSD
$106,700.72
$0.003638
29,329,300 BSD
$479.31
0.33%
1.40%
-6.05%
1858
DVT
$105,998.90
$0.0003254
325,756,108 DVT
$426.98
6.59%
8.14%
-6.52%
1859
WINR
$105,830.91
$0.0001101
961,692,175 WINR *
$11,835.93
-19.08%
<0.01%
-17.17%
1860
MOTO
$105,273.36
$0.005359
19,642,673 MOTO
--
0.32%
1.78%
6.59%
1861
ARC
$104,934.64
$0.003638
28,844,978 ARC
$334.93
0.33%
1.86%
17.58%
1862
HLIX
$104,607.29
$0.003445
30,361,945 HLIX
$38.59
0.32%
25.58%
-1.02%
1863
MFC
$108,532.08
$0.005193
20,901,004 MFC
$5,035.80
0.35%
-4.95%
-3.39%
1864
ARCO
$103,523.12
$0.03235
3,200,301 ARCO *
--
0.32%
-16.35%
-1.02%
1865
ARNX
$101,824.42
$0.005091
20,000,000 ARNX *
$59,665.21
-1.84%
-24.19%
-71.28%
1866
DEM
$102,729.10
$0.001915
53,653,541 DEM
$180.10
0.33%
-7.40%
-17.49%
1867
FRST
$102,712.35
$0.003291
31,207,528 FRST
--
0.34%
9.39%
0.11%
1868
PHT
$102,459.85
$0.000123
833,022,512 PHT
$1,203.31
0.07%
-2.74%
9.59%
1869
PRX
$102,203.76
$0.0005742
177,985,960 PRX
$0.2637
0.32%
52.67%
-1.02%
1870
TCASH
$106,457.89
$0.003024
35,200,000 TCASH
$160,450.97
5.64%
20.36%
-0.96%
1871
EVN
$101,036.99
$0.003233
31,247,621 EVN
$38,127.37
-0.35%
12.51%
-4.97%
1872
DOGEC
$106,761.91
$0.008027
13,300,918 DOGEC
$13,330.38
0.32%
-11.07%
-5.74%
1873
BBO
$99,504.77
$0.0002962
335,947,891 BBO
$10,153.20
0.58%
-2.30%
-18.01%
1874
2GIVE
$100,737.78
$0.0001915
526,135,124 2GIVE
--
0.33%
1.86%
-0.99%
1875
SCC
$100,796.82
$0.00000666
15,128,602,024 SCC
$418.18
0.35%
11.14%
-18.34%
1876
BTA
$100,579.21
$0.01991
5,052,601 BTA
$539.09
3.30%
0.81%
-7.27%
1877
BZX
$99,586.66
$0.003433
29,010,752 BZX
$9,898.21
0.32%
2.06%
23.06%
1878
MODX
$99,184.86
$0.008231
12,050,832 MODX
--
0.32%
1.78%
-5.42%
1879
ERT
$99,065.84
$0.0005744
172,467,627 ERT
$44.04
0.33%
52.78%
48.52%
1881
XSH
$98,217.73
$0.0001915
512,973,375 XSH
$163.63
0.33%
1.86%
-0.10%
1882
DCTO
$97,998.78
$0.00009868
993,067,232 DCTO
--
0.33%
1.91%
-1.02%
1883
EQL
$97,542.76
$0.0002909
335,274,650 EQL
--
0.69%
3.31%
-14.04%
1884
SHMN
$96,083.29
$0.03695
2,600,133 SHMN
$7.1732
0.33%
2.39%
-71.42%
1885
SWYFTT
$90,678.57
$0.1283
706,940 SWYFTT
$9,406.64
0.28%
-15.63%
-16.65%
1886
WAND
$95,724.98
$0.007818
12,244,135 WAND *
--
1.17%
4.86%
1.10%
1887
TCAT
$95,423.50
$0.0006898
138,324,745 TCAT
--
0.35%
3.68%
-2.01%
1888
METM
$95,293.42
$0.0003067
310,749,997 METM
$49,527.45
-3.36%
1.73%
-21.67%
1889
SWIFT
$94,896.61
$0.0005742
165,260,698 SWIFT
--
0.32%
1.78%
-25.76%
1890
DAY
$94,642.48
$0.08085
1,170,639 DAY
$665.21
0.31%
7.52%
-15.19%
1891
FOXT
$94,660.28
$0.01093
8,663,499 FOXT
$49,134.93
-0.21%
2.42%
3.12%
1892
FLUX
$94,756.38
$0.4856
195,150 FLUX
$2,254.94
0.14%
1.52%
-2.54%
1893
XPAT
$94,076.81
$0.00000307
30,671,995,338 XPAT
--
1.17%
4.86%
-49.45%
1894
AC3
$93,982.87
$0.0001914
491,008,312 AC3
--
0.32%
1.78%
-1.02%
1895
XDNA
$94,454.64
$0.00008587
1,100,000,000 XDNA
$100,716.18
-0.58%
6.00%
16.12%
1896
HSN
$93,019.40
$0.0007563
122,987,866 HSN
$36.70
0.31%
1.78%
-0.96%
1897
ACOIN
$92,946.49
$0.07618
1,220,085 ACOIN
--
0.32%
0.52%
-31.13%
1898
MMO
$92,923.25
$0.001411
65,870,940 MMO
$2,617.10
2.36%
3.87%
-0.12%
1899
MOR
$91,798.75
$0.004345
21,126,669 MOR
--
0.33%
2.42%
-25.10%
1900
ARO
$91,584.72
$0.0005745
159,429,300 ARO
$17.13
0.33%
1.87%
-0.98%
1901
TAG
$91,158.84
$0.01417
6,433,866 TAG
--
0.33%
1.86%
-0.99%
1902
S
$91,236.86
$0.00007665
1,190,302,597 S
--
0.35%
3.68%
-2.01%
1903
ETGP
$90,707.42
$0.00001531
5,923,698,545 ETGP
$1,472.14
0.32%
1.78%
-1.02%
1904
ISLA
$90,275.80
$0.1428
632,349 ISLA
$59.99
0.37%
2.61%
-10.39%
1905
SUR
$94,879.93
$0.4028
235,535 SUR *
$2,840.04
2.01%
4.04%
0.58%
1906
MONK
$89,927.55
$0.007731
11,631,448 MONK
$40.06
2.23%
5.42%
5.22%
1907
PLURA
$89,541.23
$0.0001914
467,803,193 PLURA
--
0.32%
1.78%
-1.02%
1908
ESCE
$88,786.83
$0.00009865
900,000,000 ESCE
--
0.32%
1.84%
-1.05%
1909
GFUN
$88,511.72
$0.0005744
154,093,551 GFUN
$0.1616
0.33%
1.87%
-0.99%
1910
ULG
$87,989.17
$0.008626
10,200,246 ULG
$79,315.40
0.34%
6.66%
-5.09%
1911
MTC
$86,878.50
$0.000224
387,756,531 MTC
--
0.35%
3.68%
-2.01%
1912
FERA
$86,698.05
$0.0004663
185,933,016 FERA
$147.53
0.46%
3.23%
-10.55%
1913
YFFII
$86,997.58
$4.1782
20,822 YFFII
$51,053.46
0.05%
-16.29%
-42.69%
1914
HWC
$85,627.27
$0.003638
23,537,666 HWC
--
0.33%
1.86%
-0.99%
1915
MEXC
$85,601.77
$0.0000829
1,032,549,908 MEXC *
$2,118.22
8.97%
-9.45%
47.55%
1916
UNI
$85,310.25
$0.0009704
87,909,005 UNI *
$3.2830
0.32%
-5.31%
-2.55%
1917
GXX
$86,138.56
$0.01755
4,907,964 GXX
$1,148.03
11.07%
-31.12%
-0.75%
1918
CMM
$84,788.29
$0.001914
44,297,172 CMM
$234.85
0.32%
2.23%
-1.02%
1919
RUP
$84,739.59
$0.002048
41,375,450 RUP
$5.1040
0.32%
-0.99%
-29.40%
1920
ZFL
$66,119.66
$0.001018
64,944,573 ZFL
$10,939.16
-2.33%
-28.08%
-55.76%
1921
MALW
$83,212.42
$0.01615
5,150,966 MALW
$1,362.52
0.31%
-18.78%
-40.70%
1923
NTRN
$82,370.22
$0.002105
39,121,694 NTRN *
$0.03311
0.32%
1.78%
-45.56%
1924
ALI
$80,082.49
$0.00001545
5,184,020,527 ALI
$4,954.21
0.35%
0.98%
-0.87%
1925
LCP
$81,130.26
$0.02948
2,752,341 LCP
$3.8013
9.57%
0.48%
-2.29%
1926
BTDX
$80,955.72
$0.002298
35,234,753 BTDX *
$0.09182
20.39%
22.23%
18.81%
1927
BLAST
$80,742.82
$0.001723
46,870,712 BLAST
$4.9266
0.32%
30.86%
11.72%
1928
CGEN
$80,312.51
$0.0001914
419,588,244 CGEN
--
0.32%
1.78%
-1.02%
1929
PYRO
$80,112.07
$0.00009868
811,812,839 PYRO
--
0.33%
1.91%
1,539.60%
1930
RITO
$80,182.23
$0.00005307
1,511,005,506 RITO
--
0.35%
3.68%
-19.82%
1931
UNIFY
$80,057.69
$0.004402
18,185,085 UNIFY
$5,366.83
0.32%
-6.36%
-44.47%
1932
PUX
$80,193.15
$0.002005
40,000,000 PUX
$89.48
0.06%
0.98%
-27.39%
1933
HALV
$79,942.46
$0.04499
1,776,702 HALV
$102.91
0.33%
-21.26%
11.32%
1934
WTN
$79,274.71
$0.00000398
19,918,713,667 WTN
--
0.35%
99.96%
120.49%
1935
ENTRC
$78,877.58
$0.01385
5,696,850 ENTRC
$114.36
-15.63%
110.36%
40.39%
1936
BTCT
$78,915.22
$0.00662
11,921,384 BTCT
$578.90
0.24%
-2.60%
14.02%
1937
RCT
$78,265.86
$0.0001534
510,350,683 RCT *
--
0.39%
3.80%
-5.60%
1938
CJ
$77,844.67
$0.0001915
406,568,581 CJ
--
0.33%
1.86%
-0.99%
1939
SEAL
$77,315.72
$22.18
3,486 SEAL
--
0.46%
3.76%
-38.03%
1940
BTW
$76,490.69
$0.002106
36,325,371 BTW
$6,695.46
0.39%
17.64%
-2.24%
1941
DAB
$72,555.00
$0.01417
5,118,932 DAB
$693.66
-20.23%
1.99%
-30.10%
1942
RBT
$75,637.15
$0.0003828
197,581,050 RBT
--
0.32%
1.78%
-1.02%
1943
OSA
$79,805.42
$0.00005742
1,389,796,615 OSA
$2,265.31
25.40%
22.14%
2.40%
1944
IFT
$73,263.77
$0.0003828
191,381,257 IFT *
--
0.32%
1.78%
-1.02%
1945
TX
$71,460.13
$0.008613
8,296,433 TX *
$279.95
0.32%
-0.43%
-5.24%
1946
YOC
$86,081.74
$0.0002329
369,659,255 YOC
$3,940.29
6.91%
-10.53%
-55.01%
1947
BGL
$72,279.50
$0.009954
7,261,414 BGL
$35,857.14
0.39%
2.15%
-9.77%
1948
SEFA
$71,487.39
$0.166
430,655 SEFA
$9,530.75
-0.61%
-9.34%
-13.65%
1949
ETI
$71,016.19
$0.000223
318,472,252 ETI
--
0.32%
1.78%
-1.02%
1950
ADI
$70,593.45
$0.0003015
234,110,888 ADI
$32,541.83
-2.54%
3.33%
-10.32%
1951
GTM
$70,836.86
$0.01436
4,934,443 GTM
$0.002872
0.32%
-6.91%
-7.20%
1952
EL
$70,801.00
$0.006316
11,208,967 EL
$366.59
0.32%
8.35%
-3.93%
1953
BRO
$70,576.24
$0.007467
9,451,458 BRO
$62.51
0.33%
1.93%
-4.01%
1954
XRA
$70,313.21
$0.0005742
122,449,162 XRA *
--
0.32%
1.78%
-1.02%
1955
PHO
$69,895.51
$0.00000188
37,267,165,446 PHO
--
0.44%
6.30%
-1.74%
1956
BEN
$69,672.48
$0.009953
7,000,000 BEN
$326.29
0.32%
1.78%
0.92%
1957
CXP
$69,331.64
$0.0008787
78,905,322 CXP
--
0.18%
1.00%
-0.54%
1958
LNC
$68,987.46
$0.0005742
120,140,384 LNC
$0.3446
0.32%
1.78%
48.46%
1959
PSM
$68,882.16
$0.00003063
2,249,193,827 PSM
--
0.32%
1.78%
-1.02%
1960
FUZE
$68,341.49
$87.96
777 FUZE
$14,087.74
-0.74%
-0.63%
-9.88%
1961
WRC
$68,201.99
$0.0003829
178,103,291 WRC
$111.34
0.33%
1.86%
-0.99%
1962
AIX
$67,937.55
$0.002321
29,274,567 AIX
--
1.17%
4.86%
1.11%
1963
SAL
$67,886.30
$0.06789
1,000,000 SAL
$6.5276
0.04%
2.77%
2.71%
1964
OBEE
$67,602.42
$0.001489
45,391,703 OBEE
--
-0.78%
-1.19%
-8.49%
1965
HER
$67,215.46
$0.00006115
1,099,244,081 HER
$72.93
0.35%
-10.40%
-0.78%
1966
LOCI
$66,635.32
$0.00161
41,387,232 LOCI *
--
1.17%
4.86%
1.10%
1967
ADZ
$66,761.03
$0.00134
49,827,043 ADZ
--
0.32%
1.78%
38.57%
1968
MES
$66,598.14
$0.00008675
767,672,602 MES
$17,159.79
0.30%
-51.91%
46.63%
1970
TENA
$66,500.53
$0.02488
2,672,526 TENA
$0.02489
0.32%
1.78%
-8.09%
1971
DYNMT
$66,102.09
$0.1772
373,024 DYNMT
$61,898.41
0.61%
18.24%
3.58%
1972
WGP
$73,309.84
$0.004158
17,630,267 WGP
$11,272.83
24.73%
0.66%
-18.06%
1973
$NOOB
$65,515.08
$2.9948
21,876 $NOOB
$1,094.89
0.46%
5.22%
-30.94%
1974
TIC
$65,481.38
$0.00000572
11,445,000,000 TIC
--
0.39%
3.80%
0.09%
1975
FMTA
$65,612.90
$0.07493
875,635 FMTA
$313,342.70
-2.08%
-1.23%
2.40%
1976
CIV
$64,676.72
$0.008231
7,858,139 CIV
--
0.32%
1.78%
-30.23%
1977
KNDC
$64,540.38
$0.0000118
5,471,056,500 KNDC
$21.23
0.39%
-88.16%
-1.97%
1978
SSC
$64,386.11
$0.0001651
390,000,000 SSC
--
0.35%
3.68%
-2.01%
1979
CROAT
$64,323.03
$0.0007656
84,013,023 CROAT
$11.90
0.32%
1.78%
-20.81%
1980
VLS
$64,319.79
$0.05035
1,277,543 VLS
$5.1802
0.32%
-12.22%
-4.65%
1981
BHC
$64,162.96
$1.1049
58,072 BHC *
--
0.69%
3.31%
-1.49%
1982
SRCOIN
$64,078.20
$0.00001268
5,052,048,084 SRCOIN
--
0.34%
-38.66%
224.31%
1983
VSL
$63,912.05
$0.001914
33,390,496 VSL *
--
0.32%
1.78%
41.39%
1984
CHEESE
$62,628.24
$0.0001532
408,869,908 CHEESE
$1.0045
0.33%
1.86%
-27.99%
1985
SOUL
$62,483.98
$0.0002387
261,728,853 SOUL
$409.44
0.09%
-10.78%
20.46%
1986
WON
$62,310.40
$0.01383
4,505,536 WON
$61,487.37
-0.30%
1.19%
-12.96%
1987
ETHPLO
$62,238.67
$0.001427
43,625,444 ETHPLO
$274.03
0.32%
-7.25%
8.72%
1988
TRUMP
$61,942.46
$0.009379
6,604,387 TRUMP
$642.05
-12.22%
-4.09%
3.20%
1989
AMIO
$61,247.37
$0.001221
50,165,287 AMIO
$65,054.61
0.00%
0.86%
-9.01%
1990
GIC
$53,010.45
$0.006198
8,552,804 GIC
$4,422.79
-4.32%
-50.03%
-55.65%
1991
MCC
$61,145.57
$0.01103
5,544,392 MCC *
$232,173.58
<0.01%
3.73%
-34.88%
1992
MILK2
$60,471.41
$0.03873
1,561,191 MILK2
$22,633.11
0.35%
3.51%
-25.05%
1993
ETX
$59,223.10
$0.000679
87,225,579 ETX
--
0.25%
85.65%
72.16%
1994
SET
$59,287.93
$0.0617
960,882 SET
--
0.34%
3.23%
-1.77%
1995
HB
$59,025.32
$0.001103
53,495,267 HB
$924.73
2.34%
3.37%
-2.36%
1996
MOJO
$58,747.15
$0.004785
12,276,850 MOJO *
--
0.32%
1.78%
-1.02%
1997
INEX
$58,391.67
$0.0000059
9,903,332,163 INEX
$8.5526
0.35%
3.68%
-2.01%
1998
ANC
$58,166.11
$0.02756
2,110,317 ANC
--
0.32%
1.78%
-37.48%
1999
OPAL
$58,020.96
$0.003828
15,156,364 OPAL *
--
0.32%
1.78%
-1.02%
2000
RBIES
$57,813.28
$0.005551
10,415,252 RBIES *
--
0.32%
1.78%
6.32%
2001
SKIN
$57,713.82
$0.0006545
88,183,483 SKIN *
$6,406.14
0.35%
2.76%
-2.88%
2002
BMH
$57,070.11
$0.000209
273,039,971 BMH
$403.52
0.32%
1.23%
-19.40%
2003
NAVI
$56,744.46
$0.0002339
242,550,845 NAVI
$8,243.72
-0.86%
8.51%
-14.26%
2004
MFTU
$57,052.80
$0.00005307
1,075,139,615 MFTU
$1.0617
0.35%
13.61%
-32.16%
2005
PLAAS
$55,947.74
$0.002064
27,100,931 PLAAS
$55,308.53
3.34%
3.80%
-22.02%
2007
GCC
$54,376.30
$0.002681
20,285,537 GCC *
$0.00000509
0.33%
9.69%
6.63%
2008
CMCT
$54,200.66
$0.0001153
470,164,800 CMCT
$596.52
0.30%
28.00%
28.55%
2009
PGO
$53,845.57
$0.002749
19,589,133 PGO
$236,316.61
0.88%
-5.48%
-0.91%
2010
YFIVE
$53,898.04
$2.9778
18,100 YFIVE
$175,974.76
0.09%
3.02%
4.53%
2011
IFOOD
$52,499.02
$0.000021
2,499,999,990 IFOOD
--
-0.01%
-0.05%
-0.12%
2012
FSBT
$53,304.64
$0.01519
3,509,535 FSBT
$47,273.54
-0.69%
5.23%
-3.84%
2013
STEEP
$52,128.54
$0.0002872
181,505,253 STEEP
$0.00005744
0.33%
-22.99%
-1.88%
2014
KIND
$51,357.80
$0.001216
42,246,693 KIND
$2.9806
0.27%
-15.43%
-17.78%
2015
ARQ
$50,906.05
$0.006761
7,529,929 ARQ
$167.80
0.32%
5.49%
-12.56%
2016
CPU
$50,465.38
$0.00134
37,664,800 CPU
$66.77
0.32%
-28.75%
15.48%
2017
ITI
$49,723.18
$1.5538
32,000 ITI
$401.36
0.32%
-11.55%
-6.35%
2018
ATMI
$49,297.71
$0.0001001
492,730,725 ATMI
--
0.00%
0.00%
0.00%
2019
BCZ
$49,186.54
$0.01545
3,183,684 BCZ
$555.02
0.33%
-3.31%
-8.82%
2020
ELTCOIN
$48,820.24
$0.0005424
90,000,000 ELTCOIN
$3,471.65
0.35%
3.68%
-4.09%
2021
PXG
$48,443.82
$0.00004845
999,875,000 PXG
$18.64
-0.01%
1.23%
-3.02%
2022
EVIL
$48,296.64
$0.002298
21,020,383 EVIL
--
0.33%
1.86%
-0.99%
2023
MOIN
$48,154.80
$0.004978
9,673,223 MOIN *
$450.98
0.33%
1.86%
-24.28%
2024
BSTN
$47,984.41
$0.0000102
4,704,185,603 BSTN
--
0.35%
3.68%
-2.01%
2025
ITL
$47,851.98
$0.00000191
24,999,999,998 ITL *
$68.62
0.32%
1.78%
-1.02%
2026
HQT
$46,596.94
$0.000466
100,000,000 HQT
$6.8236
0.39%
-4.65%
40.81%
2027
VULC
$46,215.58
$0.0001914
241,450,731 VULC
--
0.32%
1.78%
-1.02%
2028
MÁS
$45,937.90
$0.02297
2,000,000 MORE *
$276.55
0.32%
4.39%
5.12%
2029
PUT
$45,521.43
$0.00003829
1,188,750,832 PUT
$0.9795
0.33%
1.86%
-0.99%
2030
RAISE
$45,505.47
$0.003082
14,765,425 RAISE
--
0.36%
2.82%
-9.01%
2031
CDB
$45,177.97
$0.00008
564,735,166 CDB
--
-0.01%
-0.05%
-0.12%
2032
MCC
$45,156.44
$0.009392
4,807,840 MCC
$11,276.08
0.21%
-5.53%
-5.55%
2033
SWC
$45,006.69
$0.00005361
839,506,297 SWC
$42.25
0.33%
1.86%
-72.16%
2034
ELY
$45,118.04
$0.0004606
97,966,210 ELY
$81,886.72
-0.64%
11.00%
-9.94%
2035
HERB
$44,735.62
$0.00000471
9,499,999,999 HERB
$40.21
0.14%
1.96%
-16.27%
2036
BOUTS
$44,568.98
$0.0005817
76,615,188 BOUTS
$68,646.50
0.34%
27.64%
-23.25%
2037
STAC
$44,363.67
$0.0001297
342,007,189 STAC
$0.4931
0.35%
3.68%
-88.29%
2038
EDRC
$44,323.69
$0.01512
2,931,224 EDRC *
--
0.32%
1.78%
7.12%
2040
DELTA
$44,221.23
$0.0000059
7,500,000,000 DELTA
$1.1797
0.35%
-90.98%
-2.01%
2041
PNX
$44,065.45
$0.0009086
48,495,525 PNX
--
0.41%
6.58%
-3.83%
2042
MAC
$177,408.20
$0.008
22,176,440 MAC
$1.0556
-0.01%
-21.37%
0.90%
2043
CDX
$43,606.93
$0.00134
32,546,000 CDX
$515.13
0.32%
1.78%
-1.02%
2044
MAR
$43,438.54
$0.0008435
51,495,850 MAR
$30.59
-8.59%
10.13%
-23.90%
2045
YFSI
$43,269.88
$5.9400
7,284 YFSI
$2,086.52
0.46%
-7.92%
-23.06%
2046
ENT
$42,980.97
$0.004785
8,982,068 ENT
--
0.32%
1.78%
-1.02%
2047
FIII
$42,932.10
$0.000089
482,404,699 FIII
$385.67
-5.33%
-8.29%
1.01%
2048
DOGET
$37,665.51
$0.00000422
8,917,018,107 DOGET
--
-11.78%
-16.98%
-24.53%
2049
DOW
$42,743.08
$0.003608
11,845,266 DOW
--
0.35%
3.68%
-2.01%
2051
ETHP
$42,451.25
$0.03244
1,308,522 ETHP
$15,623.58
3.77%
-2.50%
-22.95%
2052
YTN
$41,947.17
$0.001723
24,350,077 YTN
$20.68
0.32%
-8.40%
-5.89%
2053
KLKS
$45,426.99
$0.002488
18,256,214 KLKS
$61,533.83
0.32%
10.26%
-1.02%
2054
XDNA
$41,588.57
$0.004714
8,822,007 XDNA
$155.49
0.33%
8.22%
-2.49%
2055
LFC
$41,571.68
$0.0000459
905,666,529 LFC
$7,545.63
0.26%
3.50%
-7.22%
2056
IMPL
$41,365.36
$0.004787
8,641,750 IMPL
$0.3404
0.33%
-17.86%
3.14%
2057
SIGT
$41,346.55
$0.0003829
107,972,766 SIGT
--
0.33%
1.86%
-0.99%
2058
ONX
$40,989.15
$0.0003828
107,072,781 ONX
--
0.32%
1.78%
97.95%
2059
GCR
$40,965.86
$0.0003828
107,011,939 GCR *
--
0.32%
1.78%
-1.02%
2060
PRIX
$40,706.10
$0.03694
1,101,900 PRIX *
$14,771.72
0.32%
-9.47%
6.73%
2061
GPT
$40,708.88
$0.0005012
81,227,046 GPT
--
0.35%
3.68%
-2.01%
2062
BGTT
$40,413.00
$0.003481
11,609,998 BGTT *
$0.5048
0.03%
-0.61%
-31.29%
2063
ASA
$40,382.27
$0.0001828
220,932,400 ASA
$20.63
0.35%
58.32%
-2.01%
2064
ATB
$40,244.77
$0.0009573
42,038,227 ATB
--
0.33%
1.86%
-0.99%
2065
BTNT
$40,169.84
$0.002105
19,078,647 BTNT
--
0.32%
1.78%
-1.02%
2066
CBM
$39,707.48
$0.00000794
4,999,998,301 CBM *
$563.77
0.67%
-15.63%
-15.72%
2067
SFG
$38,990.68
$0.4592
84,903 SFG
$3,862,782.88
0.26%
-4.99%
-15.34%
2068
ACED
$38,981.83
$0.0001954
199,475,507 ACED
--
0.33%
1.90%
-1.02%
2069
SMC
$38,945.35
$0.00134
29,066,835 SMC
--
0.32%
1.78%
38.58%
2070
CRAD
$35,830.83
$0.002512
14,265,943 CRAD
$14,657.50
0.29%
32.13%
-31.61%
2071
MAY
$38,288.47
$0.0003828
100,018,000 MAY
--
0.32%
1.78%
-1.02%
2072
IFX24
$37,533.43
$0.01251
3,000,000 IFX24
$14,209.98
0.83%
3.48%
-22.09%
2073
GRIMM
$37,193.26
$0.0006147
60,501,300 GRIMM
$37.91
0.31%
224.97%
204.49%
2074
XUEZ
$36,984.37
$0.009379
3,943,323 XUEZ
$20,510.00
29.36%
6.11%
12.79%
2075
XAP
$36,972.52
$0.0002488
148,585,276 XAP
--
0.32%
1.78%
-1.02%
2076
FREC
$36,635.95
$0.00007327
500,000,000 FREC
$1.0308
0.00%
0.00%
-97.98%
2077
CMCT
$36,556.22
$0.00000183
20,000,000,000 CMCT
--
0.35%
3.68%
-2.01%
2078
SFCP
$36,367.32
$0.0003637
99,999,500 SFCP
$13.71
0.32%
1.78%
2.28%
2079
BCAC
$37,125.26
$0.00008
464,074,437 BCAC
$137.64
-0.01%
-0.05%
-14.08%
2080
XCON
$35,839.77
$0.000919
38,996,796 XCON
$13.91
0.33%
19.25%
-52.47%
2081
GB
$35,748.58
$0.002297
15,563,873 GB
--
0.32%
1.78%
18.78%
2082
ARION
$35,714.50
$0.002681
13,323,595 ARION
$3.8634
0.33%
9.69%
-50.49%
2083
DFT
$35,034.19
$0.00402
8,715,912 DFT *
--
0.32%
1.23%
9.40%
2084
SPK
$34,924.62
$0.003847
9,077,698 SPK
$164.08
0.32%
31.27%
54.21%
2085
CRM
$34,541.85
$0.0007658
45,108,749 CRM
$0.9848
0.33%
-5.26%
1.71%
2086
GZRO
$34,483.47
$0.00002488
1,385,822,756 GZRO
$1.5086
0.32%
-74.31%
326.27%
2087
XPY
$34,440.05
$0.002871
11,995,342 XPY
--
0.32%
1.78%
-1.02%
2088
NTR
$33,975.61
$0.01588
2,139,819 NTR
--
0.34%
2.76%
-1.53%
2089
TKP
$33,521.96
$0.001167
28,714,064 TKP
$149.24
0.35%
3.16%
-35.13%
2090
OBITS
$33,298.74
$0.002297
14,497,286 OBITS *
$443.14
0.32%
1.78%
-1.02%
2091
ACE
$33,797.87
$0.002794
12,095,419 ACE *
$196.66
-6.12%
-18.90%
-60.95%
2092
NRVE
$32,760.38
$0.0003974
82,428,004 NRVE
--
0.26%
4.88%
-3.42%
2093
PFR
$31,563.62
$0.0008022
39,347,537 PFR
$1,684.17
-0.34%
3.80%
-6.11%
2094
XGM
$32,349.15
$0.0002404
134,558,580 XGM
$11.94
0.33%
-76.73%
24.32%
2095
KWH
$31,970.87
$0.00001769
1,807,438,681 KWH
--
0.35%
3.68%
-2.01%
2096
KNT
$31,513.46
$0.0000321
981,750,022 KNT
$0.4532
0.29%
0.52%
-24.47%
2097
NMP
$31,515.78
$0.01313
2,400,000 NMP
$66.73
0.35%
33.64%
-5.16%
2098
ENTS
$31,430.50
$0.00000191
16,420,688,682 ENTS
$0.0005738
0.32%
-30.39%
-37.91%
2099
NPLC
$31,393.06
$0.0000668
469,946,471 NPLC
$7.7128
0.32%
7.97%
8.63%
2100
BIRD
$31,088.60
$0.0001901
163,539,051 BIRD
$1,782.84
-4.14%
-65.17%
-62.07%
2101
XGOX
$30,873.33
$0.00001297
2,379,530,425 XGOX
$9.9797
-0.04%
-0.03%
23.42%
2102
YI12
$30,674.42
$2.7607
11,111 YI12
$6,938.80
1.05%
-20.24%
-31.64%
2103
MICRO
$30,547.87
$0.0000017
17,999,261,364 MICRO
$2,209.38
0.35%
-8.94%
1.23%
2104
B2G
$30,306.57
$0.0005744
52,761,896 B2G
$25.89
0.33%
1.86%
-0.99%
2105
INX
$30,296.12
$0.0118
2,568,188 INX
$23.59
0.39%
100.48%
21.76%
2107
EVT
$29,681.18
$0.001312
22,614,716 EVT
$19.03
0.68%
-20.65%
17.94%
2108
WEB
$28,393.58
$0.0006359
44,653,049 WEB
$4,825.74
-4.08%
172.75%
2.72%
2109
CCH
$29,208.52
$0.00001832
1,594,527,406 CCH
$75,396.08
0.00%
0.00%
-0.73%
2110
HOUSE
$28,611.45
$1.4306
20,000 HOUSE
$514.94
0.46%
-18.28%
-17.07%
2111
SCRIV
$28,417.60
$0.001148
24,744,362 SCRIV
$166.25
0.32%
22.14%
13.12%
2112
MEDIC
$28,145.87
$0.00009434
298,349,398 MEDIC
$12.95
0.35%
-9.35%
21.10%
2113
AREPA
$27,837.43
$0.001632
17,059,581 AREPA
$1.0752
0.37%
-21.31%
-7.27%
2114
ELET
$27,726.96
$0.005309
5,223,113 ELET
$0.7205
0.39%
-74.28%
-50.99%
2115
BIT
$27,462.18
$0.00008013
342,725,114 BIT
$0.1603
0.35%
-34.59%
-2.01%
2116
BERN
$27,269.62
$0.0003828
71,234,301 BERN
$0.00000005
0.32%
-32.14%
-34.02%
2117
KEMA
$27,043.91
$0.00111
24,360,241 KEMA
$75.49
0.32%
-27.12%
-5.88%
2118
STAK
$26,956.04
$0.00113
23,858,907 STAK
$65.69
0.33%
0.17%
-4.22%
2119
IMGC
$26,810.25
$0.005361
5,000,896 IMGC
$7.4923
0.33%
-8.00%
-43.38%
2120
GOSS
$26,318.69
$0.0008103
32,479,221 GOSS
$35.41
0.33%
-28.15%
-30.16%
2121
TVNT
$25,974.48
$0.01206
2,153,333 TVNT
$4,795.15
0.33%
1.86%
94.93%
2122
FIRE
$25,827.23
$1.2704
20,330 FIRE
$30.01
0.46%
3.18%
-2.63%
2123
NOBS
$25,843.20
$0.00002948
876,607,040 NOBS
--
0.35%
3.68%
-10.71%
2124
PRIV
$25,412.15
$0.001539
16,508,939 PRIV
$4.6325
0.39%
-8.85%
-0.50%
2125
KSEED
$25,299.94
$0.09884
255,957 KSEED
$0.05755
0.46%
3.76%
-51.15%
2126
BTRN
$25,252.74
$0.0003828
65,965,771 BTRN
--
0.32%
1.78%
-1.02%
2127
CTL
$25,203.10
$0.002298
10,969,269 CTL
--
0.33%
1.86%
-0.99%
2128
FUZZ
$24,961.22
$0.005168
4,829,945 FUZZ
--
0.32%
1.78%
-1.02%
2129
BCI
$24,555.38
$0.00134
18,326,892 BCI
$0.1438
0.32%
1.78%
-1.02%
2130
HNB
$24,482.56
$0.000826
29,640,456 HNB
--
-0.01%
-0.05%
-55.88%
2131
FBN
$24,480.82
$0.00003301
741,632,153 FBN
$233.96
0.02%
1.30%
-7.18%
2132
JUP
$24,295.17
$0.0001914
126,928,767 JUP *
--
0.32%
1.78%
-50.51%
2133
VIDZ
$23,979.54
$0.0001914
125,279,775 VIDZ *
--
0.32%
1.78%
-1.02%
2134
MLM
$23,159.48
$0.00001915
1,209,529,900 MLM
$925.42
0.32%
-0.66%
-0.98%
2135
BOST
$22,699.41
$0.001915
11,855,487 BOST
--
0.33%
1.86%
-0.99%
2136
DATP
$22,668.18
$0.00000192
11,820,620,222 DATP
$2.6961
0.33%
-8.69%
-9.32%
2137
ITT
$22,543.79
$0.002297
9,814,899 ITT
$13,661.21
0.32%
35.71%
48.48%
2138
MCPC
$22,165.23
$0.002298
9,647,081 MCPC
$3.8056
-19.74%
-16.49%
-26.50%
2139
GLT
$22,089.89
$0.0001915
115,371,350 GLT
$3.1600
0.33%
1.86%
-0.99%
2140
VME
$22,045.85
$0.0001238
178,048,389 VME
--
0.35%
-42.40%
-44.54%
2141
VOT
$21,568.68
$0.0001914
112,684,375 VOT
$0.02408
0.32%
1.78%
-1.02%
2142
BTCL
$21,475.97
$0.001148
18,700,000 BTCL
$14.15
0.32%
-23.66%
48.46%
2143
XENO
$21,451.32
$0.00402
5,336,725 XENO
--
0.32%
1.78%
-1.02%
2144
XIND
$21,351.13
$0.00001915
1,115,130,921 XIND
--
0.33%
1.86%
-0.99%
2145
POST
$21,267.76
$0.00134
15,868,233 POST *
--
0.33%
1.86%
-0.99%
2146
KWATT
$21,273.44
$0.0003479
61,152,763 KWATT
$10.71
0.35%
13.28%
17.99%
2147
EXO
$21,137.50
$0.0431
490,469 EXO
$1,307.23
0.32%
1.49%
10.68%
2148
BTCN
$20,986.42
$0.001723
12,182,485 BTCN
$24.42
0.32%
52.67%
78.17%
2149
HVCO
$20,877.71
$0.01397
1,494,171 HVCO *
--
-14.74%
-12.59%
-1.02%
2150
TOTO
$20,799.62
$0.00000383
5,433,323,630 TOTO
$1,311.57
0.32%
1.78%
-0.92%
2151
FEX
$20,658.98
$0.00000071
29,198,335,553 FEX
$0.0003454
0.35%
-98.55%
-98.59%
2152
DRM
$20,609.49
$0.007848
2,626,174 DRM
$9.8877
0.32%
4.33%
-1.02%
2153
ICOB
$20,489.92
$0.0001914
107,048,455 ICOB *
--
0.32%
1.78%
-1.02%
2154
CYMT
$20,365.80
$0.00000134
15,200,000,000 CYMT
$31.78
-12.22%
-10.94%
-13.40%
2155
DMB
$20,328.86
$0.0001915
106,173,958 DMB
$3.8250
0.33%
1.86%
-0.99%
2156
LST
$20,272.93
$0.0003091
65,590,200 LST
--
0.14%
1.00%
-0.62%
2157
ARCT
$20,031.94
$0.0001914
104,655,777 ARCT
--
0.32%
1.78%
-1.02%
2158
VOCO
$19,987.14
$0.00000002
999,375,710,075 VOCO
--
-0.01%
-0.05%
-0.12%
2159
CTRT
$19,884.88
$0.0000028
7,092,756,485 CTRT
$233.34
0.09%
-3.87%
19.78%
2160
NBR
$19,763.94
$0.0001404
140,803,743 NBR
$0.3129
0.35%
-25.36%
-15.33%
2161
NCP
$19,746.37
$0.0001883
104,880,960 NCP
$16.35
0.34%
-49.94%
-51.32%
2162
XUN
$19,723.05
$0.00009614
205,141,436 XUN
--
0.33%
1.88%
-1.00%
2163
JOINT
$19,414.40
$0.0008726
22,248,085 JOINT
$3,638.45
-12.63%
2.99%
-26.75%
2164
TREX
$19,271.90
$0.00001914
1,006,849,553 TREX
$0.0003439
0.32%
1,279.91%
1,314.05%
2165
BAZT
$19,717.81
$0.0181
1,089,402 BAZT
$645.77
-0.01%
1.63%
-0.67%
2166
IBTC
$19,144.45
$0.0003829
49,993,999 IBTC
$22.98
0.33%
100.92%
29.52%
2167
DTRC
$19,086.67
$0.0001195
159,756,076 DTRC
--
1.17%
4.86%
1.10%
2168
RPI
$19,098.79
$0.00001914
997,805,539 RPI
$3.5708
0.32%
1.78%
-1.02%
2169
XCO
$18,970.56
$0.001532
12,384,976 XCO *
--
0.33%
1.86%
-0.99%
2170
KUN
$18,939.65
$9.4698
2,000 KUN
$35.32
-0.01%
-0.05%
5.10%
2171
BLC
$18,939.58
$0.0006683
28,341,890 BLC
--
0.44%
5.16%
-1.53%
2172
SONG
$18,699.77
$0.0005742
32,565,300 SONG
--
0.32%
1.78%
-1.02%
2173
onLEXpa
$18,658.54
$0.00003397
549,319,043 onLEXpa
$7.7251
0.39%
80.70%
-19.33%
2174
HELP
$20,925.57
$0.001723
12,147,167 HELP
$3,528.75
0.32%
14.51%
29.64%
2175
BREE
$18,482.65
$0.01731
1,067,840 BREE
$4,076.87
0.45%
-17.38%
-33.24%
2176
UNI
$18,423.24
$0.0001723
106,912,509 UNI
$23.11
0.33%
1.86%
11.00%
2177
CARE
$18,134.32
$0.0001149
157,853,770 CARE
--
0.33%
1.86%
-0.99%
2178
BTAD
$18,054.83
$0.0003829
47,148,550 BTAD
$1.1576
0.33%
-32.10%
-0.99%
2179
WAGE
$18,021.81
$0.0003829
47,062,308 WAGE
$0.00383
0.33%
1.86%
-0.99%
2180
LUNA
$17,964.33
$0.01053
1,706,429 LUNA
$406.25
-1.48%
-1.79%
55.55%
2181
CFL
$17,620.02
$0.0001915
92,026,159 CFL
--
0.33%
1.86%
-0.99%
2182
GCN
$17,441.03
$0.0000001
172,076,810,000 GCN
$1.4396
0.14%
3.31%
-47.54%
2183
EVC
$17,352.41
$0.01928
900,000 EVC
--
0.35%
3.68%
-2.01%
2185
ZUR
$16,782.71
$0.0001915
87,653,034 ZUR
--
0.33%
1.86%
-0.99%
2186
PLAT
$16,614.78
$0.0002789
59,566,902 PLAT
$7,321.55
-0.07%
-30.65%
-30.20%
2187
ROCO
$16,578.20
$0.01034
1,603,425 ROCO
$0.09894
0.33%
22.23%
9.12%
2188
PKB
$16,413.70
$0.003445
4,764,026 PKB *
--
0.32%
1.78%
-25.77%
2189
BLOC
$16,373.03
$0.0009573
17,102,675 BLOC
$92.66
0.33%
1.86%
-38.12%
2190
GSR
$15,889.87
$0.01168
1,360,914 GSR
$2.7410
0.32%
-8.69%
-7.11%
2192
JADE
$15,542.32
$0.0001914
81,200,000 JADE
$1.2478
0.32%
1.78%
-1.02%
2193
IRD
$15,509.11
$0.0007656
20,256,627 IRD
$3.7508
0.32%
1.78%
-20.81%
2194
CF
$15,456.13
$0.006316
2,446,961 CF
--
0.32%
1.78%
-1.02%
2195
TCH
$15,257.15
$0.0002771
55,056,178 TCH
$5,695.80
-1.74%
1.52%
-36.91%
2196
BURN
$10,264.84
$0.00000633
1,621,104,524 BURN
$70.11
0.34%
-9.59%
215.86%
2197
C2
$14,976.90
$0.0001914
78,245,975 C2 *
--
0.32%
1.78%
-1.02%
2198
XBTC21
$14,881.72
$0.01876
793,108 XBTC21
$0.00002791
0.33%
29.64%
-6.70%
2199
CNT
$14,865.47
$0.0001914
77,663,826 CNT
--
0.32%
1.78%
-1.02%
2200
XGS
$14,750.94
$0.00134
11,009,352 XGS
--
0.32%
1.78%
-1.02%
2201
TM2
$14,710.02
$0.0000448
328,320,714 TM2
--
0.69%
3.31%
-0.20%
2202
XLMX
$14,698.46
$0.00001769
830,961,565 XLMX
$0.8298
0.35%
211.05%
-58.00%
2203
GIN
$14,671.84
$0.001828
8,026,998 GIN
$3.3241
0.35%
3.68%
-2.01%
2204
AMS
$14,418.04
$0.0002872
50,201,886 AMS
--
0.33%
1.86%
-0.99%
2205
ZYD
$14,345.91
$0.002298
6,243,840 ZYD
--
0.33%
1.86%
-0.99%
2206
ZNT
$12,737.17
$0.00000106
12,001,366,640 ZNT
$2,738.60
0.35%
24.42%
-26.50%
2207
DSR
$13,759.63
$0.00134
10,269,488 DSR
$16,694.05
0.32%
-20.84%
-42.26%
2208
DOGEFI
$13,505.69
$0.01351
1,000,000 DOGEFI
$70.14
0.46%
1.91%
-41.91%
2209
ZEUS
$13,398.55
$0.00000019
70,000,000,000 ZEUS
$169.92
0.32%
1.78%
-1.02%
2210
IMP
$13,367.69
$0.001734
7,708,999 IMP
$32,098.92
12.62%
-15.93%
-10.42%
2211
ATH
$13,211.33
$0.0003828
34,510,937 ATH
--
0.32%
1.78%
-1.02%
2212
GALI
$13,177.10
$0.0006782
19,428,483 GALI
$1.9962
0.33%
-2.48%
16.90%
2213
HDI
$12,991.61
$0.01438
903,700 HDI
$637.01
-0.18%
-5.01%
-81.20%
2214
TIT
$12,810.83
$0.0001914
66,929,455 TIT
--
0.32%
1.78%
-1.02%
2215
GDR
$12,789.81
$0.00005133
249,181,440 GDR
$336.68
0.02%
-7.12%
-13.06%
2216
WAB
$12,780.02
$0.00000092
13,953,531,973 WAB
$12.87
0.00%
0.00%
-0.73%
2217
BSC
$12,748.00
$0.002297
5,550,102 BSC
--
0.32%
1.78%
-1.02%
2218
FND
$12,678.02
$0.0002653
47,782,545 FND
--
0.35%
3.68%
-2.01%
2219
ARB
$12,441.62
$0.001149
10,830,050 ARB
$0.00000017
0.33%
1.86%
-15.14%
2220
AER
$12,113.58
$0.0009854
12,292,955 AER
--
0.41%
6.86%
-1.70%
2221
NZL
$11,750.01
$0.0007656
15,346,824 NZL
$0.07659
-33.12%
-32.14%
-1.02%
2222
NETKO
$11,654.18
$0.001011
11,526,340 NETKO
--
-0.01%
-0.05%
-88.64%
2223
LTCR
$11,571.66
$0.0003828
30,227,750 LTCR
--
0.32%
1.78%
-1.02%
2224
CFUN
$11,511.06
$0.00002681
429,429,737 CFUN *
--
0.33%
1.86%
-0.99%
2225
SANDG
$11,149.38
$0.003638
3,064,800 SANDG
$0.00000095
0.33%
-3.24%
135.16%
2226
MST
$11,100.05
$0.01761
630,343 MST
--
0.32%
1.78%
-1.02%
2227
AKA
$11,015.60
$0.0005744
19,177,485 AKA
--
0.33%
1.86%
-0.99%
2228
UCN
$11,486.41
$0.00003762
305,346,957 UCN
$4,757.39
0.51%
10.73%
3.91%
2229
XMCT
$10,530.73
$0.00009999
105,319,790 XMCT
--
-0.01%
-0.05%
-0.12%
2230
CALL
$10,498.91
$0.000134
78,358,515 CALL
$9.5736
0.32%
1.78%
-13.39%
2231
SHVR
$10,426.04
$0.0001915
54,453,298 SHVR
--
0.33%
1.86%
-0.99%
2232
HLX
$10,397.59
$0.1482
70,160 HLX
--
-0.01%
-0.05%
-11.19%
2233
BTCV
$10,245.93
$0.002585
3,963,900 BTCV
--
0.33%
1.86%
-58.23%
2234
IBS
$10,123.22
$0.009298
1,088,748 IBS
$34,975.58
-1.82%
-16.01%
-35.76%
2235
SIG
$10,024.14
$0.00004536
220,972,801 SIG
$1.8018
0.32%
14.87%
7.12%
2236
UVU
$9,567.14
$0.00000957
999,660,283 UVU
--
0.32%
1.78%
64.97%
2237
NAT
$9,531.08
$0.00005898
161,588,985 NAT
--
0.39%
3.80%
-1.97%
2238
BXC
$9,192.21
$0.01532
600,147 BXC
$56,359.92
0.32%
3.08%
-23.85%
2239
DFS
$9,206.10
$0.001664
5,532,031 DFS
--
0.32%
2.15%
-89.11%
2240
SCS
$9,133.73
$0.01589
574,745 SCS *
--
0.33%
1.86%
-0.99%
2241
GPKR
$10,070.46
$0.001914
5,260,826 GPKR
$3,525.26
0.32%
1.79%
9.99%
2242
AGLT
$8,875.15
$0.0001
88,751,539 AGLT
--
0.00%
0.00%
0.00%
2243
GETX
$8,844.25
$0.00002948
300,000,000 GETX
--
0.35%
3.68%
-2.01%
2244
DLC
$8,715.49
$0.000957
9,106,714 DLC
--
0.32%
1.78%
-1.02%
2245
BIT
$8,684.89
$0.0001053
82,497,698 BIT
--
0.32%
1.78%
444.41%
2246
SPR
$8,546.54
$0.0007659
11,159,260 SPR
--
0.33%
1.86%
-0.99%
2248
ABST
$8,480.58
$0.00002949
287,557,931 ABST
$0.7078
0.39%
-62.91%
-1.97%
2249
KAASO
$8,320.67
$0.00007075
117,599,999 KAASO
--
0.35%
3.68%
-26.50%
2250
XOV
$8,177.02
$0.00005896
138,683,802 XOV
$126,577.22
0.35%
3.68%
-2.01%
2251
FLC
$8,064.35
$0.009145
881,836 FLC
$20,929.85
3.21%
-9.96%
-17.80%
2252
CSTL
$7,765.65
$0.0003829
20,279,292 CSTL
$49.88
0.33%
1.86%
-50.49%
2253
QBC
$7,700.60
$0.001149
6,703,138 QBC
--
0.33%
1.86%
-0.99%
2254
APR
$7,670.27
$0.0005742
13,357,631 APR
$0.2772
0.32%
-23.66%
-1.02%
2255
QUAN
$7,616.45
$0.0001915
39,779,347 QUAN
--
0.33%
1.86%
-0.99%
2256
DTC
$7,601.35
$0.0001914
39,712,849 DTC
--
0.32%
1.78%
-1.02%
2257
COMP
$7,541.15
$0.00000014
53,731,717,830 COMP
$49.60
7.85%
-99.90%
-15.47%
2258
TAJ
$7,469.94
$0.0003828
19,513,155 TAJ
--
0.32%
1.78%
-1.02%
2259
BRIA
$7,434.31
$0.01
743,431 BRIA
--
0.00%
0.00%
0.00%
2260
VIVID
$7,366.85
$0.000957
7,697,539 VIVID
$0.005744
0.32%
1.78%
9.97%
2261
SPT
$7,216.83
$0.00000601
1,199,987,500 SPT
$6,613.26
0.35%
-22.81%
-42.56%
2262
EUC
$7,129.88
$0.0005742
12,416,554 EUC
--
0.32%
1.78%
-1.02%
2263
MCC
$7,138.40
$0.00006014
118,694,616 MCC
$105.70
-0.72%
3.89%
50.08%
2264
INNBC
$7,079.60
$0.00000015
47,199,999,999 INNBC *
$10,987.02
-6.15%
24.94%
-11.84%
2265
CREVA
$6,965.48
$0.0001914
36,390,750 CREVA
--
0.32%
1.78%
-1.02%
2266
BECN
$6,918.42
$0.01321
523,676 BECN
$3.4751
0.33%
37.10%
22.95%
2267
ORE
$6,866.50
$0.00134
5,124,807 ORE
$2.1046
0.32%
1.78%
15.47%
2268
CMT
$6,849.73
$0.007848
872,830 CMT
--
0.32%
1.78%
-1.02%
2269
XTA
$6,811.20
$0.001176
5,791,868 XTA
$347.07
0.32%
-25.17%
-90.64%
2270
BUL
$6,715.22
$0.006125
1,096,353 BUL
$0.006127
0.32%
5.07%
26.70%
2271
KTS
$6,651.37
$0.009201
722,904 KTS
$36.08
0.29%
-11.96%
43.09%
2272
NEVA
$6,600.32
$0.001216
5,428,565 NEVA
--
-47.94%
1.14%
-31.49%
2273
CXT
$6,602.19
$0.0007656
8,623,200 CXT
--
0.32%
1.78%
-1.02%
2274
MASH
$6,725.89
$0.0002123
31,686,740 MASH
$486.72
-2.36%
16.64%
-2.01%
2275
RUPX
$6,486.51
$0.0004021
16,132,310 RUPX
--
0.33%
1.86%
-48.02%
2276
EGX
$6,428.15
$0.0001914
33,583,500 EGX
$191.85
0.32%
1.78%
-1.02%
2277
SOVE
$6,343.06
$0.000769
8,248,099 SOVE
$28.16
0.32%
0.68%
-32.93%
2278
XMV
$6,144.26
$0.002276
2,700,000 XMV
$499.17
0.33%
1.71%
-4.37%
2279
MXT
$6,230.86
$0.00134
4,650,401 MXT
$4.1635
0.32%
1.78%
-1.02%
2280
RAGNA
$6,216.41
$0.0003828
16,238,639 RAGNA
$0.5851
0.32%
1.78%
-1.02%
2281
IMS
$6,165.94
$0.001148
5,368,934 IMS
--
0.32%
1.78%
-1.02%
2282
PAXEX
$6,142.56
$0.0003496
17,571,745 PAXEX
$18.60
0.32%
3.27%
45.64%
2283
NYEX
$6,063.43
$0.0001914
31,678,079 NYEX
--
0.32%
1.78%
-50.51%
2284
SYBC
$6,055.56
$0.0005935
10,202,292 SYBC *
$1,465.18
-45.44%
-24.82%
-30.24%
2285
1X2
$5,863.08
$0.001149
5,103,634 1X2
--
0.33%
1.86%
-0.99%
2286
ANON
$5,814.05
$0.0007656
7,593,802 ANON
$0.003829
0.32%
103.57%
97.95%
2287
CCO
$5,703.36
$0.003355
1,699,999 CCO
$28.25
0.35%
-45.63%
-50.39%
2288
FTXT
$5,623.73
$0.00000165
3,406,412,461 FTXT
$1,943.59
0.35%
-21.54%
-19.30%
2289
PAMP
$5,270.82
$0.002168
2,431,244 PAMP
$96,364.30
-4.56%
-17.10%
130.75%
2290
YLC
$5,565.86
$0.0001887
29,499,388 YLC
$11,740.90
0.35%
0.54%
11.99%
2291
LBTC
$5,541.13
$0.0001915
28,940,333 LBTC
--
0.33%
1.86%
-0.99%
2292
ALX
$5,507.58
$0.0002653
20,757,685 ALX
--
0.35%
3.68%
-2.01%
2293
STREAM
$5,179.27
$0.0003828
13,529,414 STREAM *
$20.64
0.32%
-32.14%
-1.02%
2294
COAL
$5,169.62
$0.001149
4,500,000 COAL
--
0.33%
1.86%
-0.99%
2295
BAC
$4,913.43
$1.3543
3,628 BAC *
$4,804,167.51
-2.36%
0.26%
-99.13%
2296
NOTE
$4,777.42
$0.00003538
135,043,262 NOTE
$7,189.61
0.35%
-67.32%
-16.01%
2297
WBB
$4,665.98
$0.02565
181,919 WBB
--
0.32%
1.78%
36.73%
2298
BNC
$4,589.56
$0.00000884
518,931,721 BNC
--
0.35%
3.68%
-2.01%
2299
BTCF
$4,542.23
$0.0002949
15,401,715 BTCF
--
0.39%
3.80%
-45.54%
2300
PAYX
$4,422.06
$0.00002948
149,998,018 PAYX
$0.177
0.35%
29.60%
-18.34%
2301
ICON
$4,313.75
$0.007276
592,894 ICON *
--
0.33%
1.86%
-0.99%
2302
SHB
$4,310.40
$0.006699
643,413 SHB
--
0.32%
1.78%
-23.02%
2303
VLT
$4,248.15
$0.007656
554,855 VLT
--
0.32%
1.78%
-1.02%
2304
PEX
$4,227.44
$0.001723
2,453,240 PEX
$0.00000048
0.33%
1.86%
-18.99%
2305
PXI
$4,197.92
$0.0001914
21,931,815 PXI
--
0.32%
1.78%
-1.02%
2306
MILO
$4,131.85
$0.0003829
10,789,954 MILO
--
0.33%
1.86%
-0.99%
2307
SIM
$4,046.47
$0.00005742
70,468,612 SIM
--
0.32%
1.78%
-1.02%
2308
CAB
$4,019.56
$0.0003828
10,499,996 CAB *
--
0.32%
1.78%
-1.02%
2309
BENJI
$3,882.21
$0.0001915
20,276,099 BENJI
--
0.33%
1.86%
-0.99%
2310
KKC
$3,799.62
$0.0001914
19,850,906 KKC
--
0.32%
1.78%
-50.51%
2311
XPTX
$3,721.19
$0.001723
2,160,126 XPTX
--
0.32%
1.78%
-61.27%
2312
MRI
$3,623.47
$0.001056
3,432,003 MRI
$367.01
0.17%
-3.57%
-6.18%
2313
THAR
$3,623.25
$0.004642
780,537 THAR
$0.002971
0.39%
131.42%
118.55%
2314
DASHG
$3,566.99
$0.00155
2,300,683 DASHG
--
0.32%
1.78%
-41.48%
2315
CLC
$3,500.78
$0.0002553
13,712,658 CLC
$101,900.81
5.22%
17.95%
-9.20%
2316
VEC2
$3,521.77
$0.0001914
18,399,311 VEC2
--
0.32%
1.78%
-1.02%
2317
APC
$3,509.52
$0.0001003
35,000,000 APC
$0.0148
0.39%
-43.07%
-44.85%
2318
BITS
$3,475.68
$0.00000001
347,574,541,555 BITS
$0.00009701
-0.01%
-0.05%
-0.12%
2319
IBANK
$3,465.50
$0.0007656
4,526,324 IBANK
--
0.32%
1.78%
-1.02%
2320
QBIC
$3,413.21
$0.0007287
4,684,176 QBIC
--
0.22%
1.21%
-0.65%
2321
LTCU
$3,355.78
$0.003254
1,031,300 LTCU
--
0.32%
1.78%
-1.02%
2322
STO
$3,290.04
$0.00001179
278,998,364 STO
$14.56
0.35%
107.36%
95.99%
2323
PLNC
$3,271.08
$0.0001914
17,089,600 PLNC
$0.00000015
0.32%
1.78%
-1.02%
2324
VOLT
$3,175.08
$0.0001914
16,588,056 VOLT
--
0.32%
1.78%
-1.02%
2325
ICT
$3,014.64
$0.0000059
511,099,276 ICT
$3.5360
0.39%
3.80%
-1.97%
2326
CYL
$2,984.82
$0.005289
564,377 CYL
$52,403.71
0.34%
3.35%
31.45%
2327
MNP
$2,937.87
$0.00134
2,191,996 MNP
$0.1071
0.33%
42.60%
-30.69%
2328
DRAGON
$2,856.50
$0.00002278
125,379,539 DRAGON
--
0.07%
2.88%
-4.94%
2329
EBK
$1,612.69
$0.0000177
91,137,865 EBK
$2,362.82
-39.77%
3.80%
-82.70%
2330
JS
$2,447.57
$0.0003062
7,991,996 JS *
--
0.32%
1.78%
-60.41%
2331
CNNC
$2,371.22
$0.0009573
2,476,893 CNNC
--
0.33%
1.86%
-17.49%
2332
IRA
$2,345.09
$0.0001117
21,000,000 IRA
$12.06
0.03%
11.62%
-14.20%
2333
STR
$2,332.53
$0.001532
1,522,796 STR
$0.1532
0.33%
1.86%
-0.99%
2334
NUKO
$2,297.05
$0.0001914
12,000,829 NUKO
--
0.32%
1.78%
-50.51%
2335
EVOS
$2,030.85
$0.0001915
10,606,778 EVOS
--
0.33%
1.86%
-0.99%
2336
SONO
$1,995.88
$0.0009573
2,084,823 SONO
$24.05
0.33%
1.86%
-0.99%
2337
CLX
$1,965.78
$0.0003834
5,127,335 CLX
$42.55
0.39%
3.80%
-92.63%
2338
NANOX
$1,948.05
$24,890.77
0 NANOX
--
0.33%
59.53%
-11.23%
2339
UNIT
$1,899.01
$0.0001191
15,949,110 UNIT
$48,459.25
0.00%
0.00%
-7.82%
2340
SOCC
$1,726.96
$0.0001642
10,518,425 SOCC
--
0.22%
2.25%
-2.25%
2342
P2PX
$1,284.77
$0.00002948
43,579,999 P2PX
--
0.35%
3.68%
-2.01%
2343
WLO
$1,878.87
$0.00004364
43,057,496 WLO
--
0.25%
9.78%
-0.51%
2344
DIN
$1,199.27
$0.000134
8,947,929 DIN
$0.3707
0.33%
1.86%
15.51%
2345
HELP
$1,162.28
$0.04919
23,628 HELP
$6.3194
0.32%
62.47%
-28.34%
2346
SLV
$1,134.72
$0.00000756
150,009,999 SLV *
$118.53
0.69%
16.78%
-28.86%
2348
CONX
$997.21
$0.00134
744,266 CONX
--
0.32%
1.78%
-30.71%
2349
MOX
$962.30
$0.0001914
5,027,488 MOX
--
0.32%
1.78%
-1.02%
2350
LTK
$937.69
$0.00000001
93,798,013,228 LTK
--
-0.03%
0.02%
-50.03%
2351
MPT
$892.22
$0.0006923
1,288,768 MPT
$7,978.26
0.06%
-7.49%
-80.11%
2352
FLT
$852.25
$0.00000025
3,350,000,000 FLT
$6,875.27
-0.04%
0.00%
-5.99%
2353
ELD
$757.67
$0.0001943
3,899,312 ELD
$12.16
0.32%
-48.85%
-66.82%
2354
NBXC
$670.93
$0.002489
269,549 NBXC
$9.0956
0.33%
10.34%
-14.19%
2355
ARGUS
$659.60
$0.0005744
1,148,324 ARGUS
--
0.33%
1.86%
-0.99%
2356
PONZI
$659.28
$0.0007656
861,099 PONZI
--
0.32%
1.78%
-1.02%
2357
LABX
$620.60
$0.001532
405,158 LABX
$1.8318
0.33%
-9.46%
-0.99%
2358
WXC
$593.36
$0.00001914
31,000,000 WXC
$0.01357
0.32%
1.78%
-1.02%
2359
BENZ
$557.33
$0.00009353
5,958,969 BENZ
$459.40
0.37%
-18.78%
-26.11%
2360
GEX
$549.96
$0.0002105
2,612,051 GEX
--
0.32%
1.78%
-68.89%
2362
DOLLAR
$403.38
$0.01168
34,538 DOLLAR
$381.25
-1.29%
1.86%
-12.47%
2363
AAA
$355.91
$0.00002358
15,090,818 AAA
$5.8394
0.35%
-30.88%
-78.31%
2364
DTEM
$245.40
$0.00003828
6,410,512 DTEM
--
0.32%
1.78%
-1.02%
2365
HMC
$214.92
$0.0003829
561,235 HMC
--
0.33%
1.86%
-0.99%
2366
QNO
$205.80
$0.0001914
1,075,172 QNO
--
0.32%
1.78%
-1.02%
2367
INNBCL
$23.94
$0.00000001
3,570,727,162 INNBCL
$52.72
-0.01%
8.03%
-33.74%
2368
WETH
--
$589.59
? WETH
$223,290,998.68
0.46%
3.76%
-2.16%
2369
ONG
--
$0.2087
? ONG *
$24,177,031.02
0.07%
6.20%
-12.16%
2370
GPT
--
$3,556.83
? GPT
$23,793,021.65
-4.95%
55.68%
0.00%
2371
CDAI
--
$0.02087
? CDAI *
$23,792,354.29
-0.01%
-0.01%
-0.24%
2372
XRPUP
--
$17.93
? XRPUP
$22,513,827.36
2.72%
2.59%
-43.28%
2373
KLAY
--
$0.5158
? KLAY
$16,989,171.93
-1.63%
-10.89%
12.32%
2374
ETH3L
--
$2.3779
? ETH3L
$16,245,916.26
0.23%
3.97%
-21.54%
2375
ESD
--
$1.0458
? ESD *
$14,041,339.24
-2.30%
4.93%
4.66%
2376
OSB
--
$0.5953
? OSB
$12,989,203.66
0.15%
10.17%
-2.23%
2377
CUSDC
--
$0.02132
? CUSDC *
$12,237,352.13
-0.01%
0.00%
0.02%
2378
XRPDOWN
--
$0.313
? XRPDOWN
$12,079,336.90
-2.20%
-4.91%
39.56%
2379
BTC3L
--
$2.4612
? BTC3L
$10,614,948.65
1.36%
0.59%
-9.41%
2380
ibETH
--
$590.37
? ibETH *
$10,540,602.95
-0.41%
1.09%
-3.09%
2381
ETH3S
--
$0.8363
? ETH3S
$8,952,423.10
-1.16%
-5.07%
-7.99%
2382
BTC3S
--
$0.1015
? BTC3S
$8,750,877.75
-0.30%
9.24%
29.46%
2383
GBPX
--
$1.3349
? GBPX
$8,513,298.89
-0.12%
0.00%
-0.71%
2384
WGRT
--
$0.008018
? WGRT *
$8,587,178.79
0.58%
1.61%
1.01%
2385
BTCV
--
$67.63
? BTCV
$8,686,875.24
1.09%
6.18%
10.63%
2386
EURX
--
$1.2109
? EURX
$6,230,737.70
-0.02%
0.00%
-0.31%
2387
LTCUP
--
$17.86
? LTCUP
$6,236,775.58
0.03%
20.81%
-11.84%
2388
BTCDOWN
--
$1.4700
? BTCDOWN
$6,023,447.56
-1.02%
-5.21%
4.16%
2389
BTCUP
--
$28.90
? BTCUP
$5,268,478.83
0.88%
5.16%
-4.00%
2390
UFC
--
$0.1391
? UFC
$5,262,760.27
1.19%
5.63%
48.89%
2391
ETHUP
--
$36.21
? ETHUP
$5,180,408.18
0.66%
8.69%
-6.92%
2392
VALUE
--
$2.5913
? VALUE *
$4,822,854.05
-2.02%
-4.82%
-21.80%
2393
YFIUP
--
$26.06
? YFIUP
$4,735,433.58
-0.19%
6.99%
-25.43%
2394
YFIDOWN
--
$0.355
? YFIDOWN
$4,647,616.43
0.84%
-7.84%
18.98%
2395
BAS
--
$170.90
? BAS *
$4,351,080.49
0.48%
21.46%
-35.72%
2396
LINKDOWN
--
$0.0915
? LINKDOWN
$3,917,580.50
0.54%
-17.76%
-4.20%
2397
KOK
--
$0.2495
? KOK
$4,081,824.27
-0.06%
-0.20%
0.49%
2398
SXPUP
--
$1.0680
? SXPUP
$3,427,118.68
1.90%
-4.26%
-11.62%
2399
DVI
--
$0.1027
? DVI
$3,406,692.21
-0.61%
3.58%
46.37%
2400
MNR
--
$0.005418
? MNR
$3,363,277.84
-0.02%
-1.73%
14.04%
2401
SG
--
$4.4699
? SG
$3,347,570.48
-0.02%
-0.05%
0.85%
2402
LINKUP
--
$10.09
? LINKUP
$3,221,073.47
-0.11%
14.93%
-10.73%
2403
HANDY
--
$0.01022
? HANDY
$3,171,709.92
1.64%
-33.49%
-77.82%
2404
imBTC
--
$19,135.67
? imBTC *
$3,116,372.03
0.24%
2.00%
-0.16%
2405
EFG
--
$128.72
? EFG
$3,085,841.99
-3.55%
-10.27%
0.00%
2406
BULL
--
$11,872.86
? BULL
$3,036,252.87
0.65%
5.35%
-5.31%
2407
DT
--
$1.3838
? DT
$3,016,278.69
0.18%
1.79%
-1.03%
2408
STPL
--
$0.02892
? STPL
$2,905,737.11
0.51%
7.04%
29.76%
2409
MARS
--
$0.4234
? MARS
$2,773,477.30
0.32%
2.32%
-7.82%
2410
NBS
--
$0.007485
? NBS
$2,758,124.18
0.12%
-1.25%
37.77%
2411
BADGER
--
$9.4890
? BADGER
$2,691,974.00
-0.70%
15.07%
3.19%
2412
RBASE
--
$0.1174
? RBASE
$2,591,776.84
-5.68%
-69.36%
0.00%
2413
ETHDOWN
--
$0.361
? ETHDOWN
$2,567,556.52
-1.51%
-8.54%
6.04%
2414
OM
--
$0.0815
? OM *
$2,431,829.39
0.17%
5.28%
-14.73%
2415
BRI
--
$1.4746
? BRI
$2,411,310.37
0.94%
-0.62%
7.63%
2416
XRPBULL
--
$30.32
? XRPBULL
$2,365,789.75
1.91%
3.87%
-46.12%
2417
UST
--
$1.0019
? UST
$2,231,440.49
0.20%
0.24%
3.46%
2418
EMC
--
$15.13
? EMC
$2,286,285.86
-0.24%
-1.34%
-6.71%
2419
FNB
--
$1.4538
? FNB
$2,161,455.99
0.33%
1.91%
-0.91%
2420
TCFX
--
$5.7796
? TCFX
$2,158,087.69
11.85%
8.53%
-7.03%
2421
DDIM
--
$21.09
? DDIM
$2,225,407.91
9.82%
28.44%
206.93%
2422
XRPBEAR
--
$1.1256
? XRPBEAR
$2,123,546.98
-3.22%
-3.51%
46.01%
2423
YFIII
--
$80.98
? YFIII *
$2,254,392.58
-0.10%
-0.08%
-0.04%
2424
FAIR
--
$0.00533
? FAIR
$1,933,221.22
-0.20%
0.89%
-7.94%
2425
ACX
--
$0.7066
? ACX
$1,919,109.97
-4.09%
0.00%
0.00%
2426
ASM
--
$0.0207
? ASM
$1,886,471.97
0.00%
1.34%
19.91%
2427
AOS
--
$0.04583
? AOS
$1,766,519.54
-0.49%
-0.59%
-8.97%
2428
ZORA
--
$953.48
? ZORA
$1,776,649.22
3.01%
-7.84%
4.01%
2429
ISDT
--
$0.01572
? ISDT
$1,547,505.22
1.30%
-4.93%
-53.33%
2430
UWL
--
$0.2791
? UWL
$1,686,126.94
1.70%
138.41%
201.77%
2431
UFO
--
$0.3172
? UFO
$1,679,965.84
0.02%
-4.71%
-26.02%
2432
MOV
--
$0.004818
? MOV
$1,680,143.46
0.19%
-4.54%
-24.98%
2433
LTK
--
$0.01911
? LTK
$1,658,574.19
0.24%
-1.11%
3.74%
2434
GOF
--
$0.5672
? GOF
$1,947,724.91
0.13%
1.31%
-26.02%
2435
ECELL
--
$0.03323
? ECELL
$1,626,570.47
-0.35%
-1.64%
-14.33%
2436
VARC
--
$0.001685
? VARC
$1,720,146.61
1.10%
1.10%
-6.81%
2437
FXC
--
$32.43
? FXC
$1,609,901.08
0.21%
5.08%
-17.12%
2438
FEX
--
$0.09736
? FEX
$1,507,095.44
-11.56%
-20.55%
-8.89%