13/12/2020

Rank	Nombre	Símbolo	Cap. de Mercado	Precio	Acciones en circulación	volume (24h)	% 1h	% 24h	% 7d
1	BTC Bitcoin	BTC	$355,479,173,805.70	$19,142.38	18,570,268 BTC	$25,450,468,636.54	0.32%	1.80%	-1.05%
2	ETH Ethereum	ETH	$67,115,726,662.03	$589.66	113,820,439 ETH	$9,070,377,861.78	0.36%	3.71%	-2.03%
3	XRP XRP	XRP	$23,222,510,728.94	$0.5115	45,404,028,640 XRP *	$8,534,780,504.47	0.83%	1.00%	-17.49%
4	USDT Tether	USDT	$19,834,034,804.91	$0.9999	19,834,995,609 USDT *	$39,919,658,599.46	-0.02%	-0.05%	-0.13%
5	LTC Litecoin	LTC	$5,418,690,204.45	$82.00	66,081,073 LTC	$3,845,040,542.81	0.43%	6.90%	-1.86%
6	LINK Chainlink	LINK	$5,128,336,927.56	$12.93	396,509,556 LINK *	$1,038,194,829.71	-0.06%	5.93%	-4.14%
7	BCH Bitcoin Cash	BCH	$5,121,143,076.24	$275.35	18,598,769 BCH	$1,616,017,413.53	0.22%	2.85%	-3.84%
8	ADA Cardano	ADA	$4,790,208,946.24	$0.154	31,112,484,646 ADA	$675,025,744.79	0.11%	6.58%	-3.09%
9	DOT Polkadot	DOT	$4,339,944,731.18	$4.8912	887,294,345 DOT *	$280,953,203.62	-0.40%	3.18%	-4.76%
10	BNB Binance Coin	BNB	$4,202,475,238.85	$29.10	144,406,561 BNB *	$265,728,019.63	0.70%	3.33%	-1.49%
11	XLM Stellar	XLM	$3,808,388,514.52	$0.1749	21,780,693,153 XLM *	$689,055,367.24	0.40%	10.00%	-0.44%
12	USDC USD Coin	USDC	$3,241,732,105.98	$0.9999	3,242,096,243 USDC *	$544,392,772.70	-0.01%	-0.01%	-0.04%
13	BSV Bitcoin SV	BSV	$3,135,308,111.70	$168.60	18,596,645 BSV	$355,436,393.30	0.18%	2.12%	-5.58%
14	XMR Monero	XMR	$2,701,686,452.85	$151.91	17,784,792 XMR	$812,781,072.50	1.13%	3.54%	12.82%
15	EOS EOS	EOS	$2,673,149,023.90	$2.8481	938,579,629 EOS *	$1,518,779,145.85	0.07%	2.89%	-4.94%
16	XEM NEM	XEM	$2,274,566,033.28	$0.2527	8,999,999,999 XEM *	$160,788,593.23	0.98%	-3.08%	1.52%
17	WBTC Wrapped Bitcoin	WBTC	$2,204,055,977.59	$19,163.82	115,011 WBTC *	$33,774,645.53	0.30%	2.03%	-1.13%
18	TRX TRON	TRX	$2,091,318,238.66	$0.02918	71,659,657,369 TRX *	$507,399,198.86	0.04%	2.14%	-5.63%
19	XTZ Tezos	XTZ	$1,678,033,597.08	$2.2278	753,232,765 XTZ *	$143,202,052.22	0.19%	4.36%	-4.22%
20	LEO UNUS SED LEO	LEO	$1,355,210,085.80	$1.3559	999,498,893 LEO *	$8,398,433.34	-0.40%	-0.41%	0.29%
21	FIL Filecoin	FIL	$1,341,415,454.54	$30.09	44,584,205 FIL	$201,700,286.04	0.07%	0.06%	2.48%
22	CRO Crypto.com Coin	CRO	$1,342,411,148.62	$0.06058	22,159,817,350 CRO *	$34,525,733.50	0.29%	2.00%	-5.05%
23	NEO Neo	NEO	$1,218,902,059.23	$17.28	70,538,831 NEO *	$402,042,133.71	0.26%	4.88%	-3.43%
24	DAI Dai	DAI	$1,094,906,043.56	$1.0022	1,092,525,903 DAI *	$96,654,101.62	<0.01%	-0.01%	-0.30%
25	ATOM Cosmos	ATOM	$1,075,253,119.47	$5.1895	207,196,456 ATOM *	$172,151,624.09	0.58%	2.37%	-0.35%
26	VET VeChain	VET	$1,058,712,622.78	$0.01646	64,315,576,989 VET *	$137,656,567.91	0.61%	-0.30%	-4.06%
27	AAVE Aave	AAVE	$999,380,433.36	$83.43	11,979,035 AAVE *	$269,018,776.92	1.59%	7.57%	-5.15%
28	REV Revain	REV	$966,579,393.56	$0.01165	82,989,550,407 REV *	$1,436,795.06	-0.03%	-0.09%	-0.32%
29	DASH Dash	DASH	$961,193,331.19	$97.44	9,864,627 DASH	$297,721,176.58	0.29%	2.86%	-4.65%
30	WAVES Waves	WAVES	$894,831,456.43	$8.6218	103,787,092 WAVES *	$96,345,000.37	0.24%	1.80%	2.19%
31	UNI Uniswap	UNI	$840,323,057.89	$3.3378	251,757,931 UNI *	$363,657,249.13	0.67%	6.89%	-8.63%
32	MIOTA IOTA	MIOTA	$835,375,280.09	$0.3005	2,779,530,283 MIOTA *	$11,402,090.56	0.06%	3.59%	-11.17%
33	HT Huobi Token	HT	$815,042,448.17	$3.9795	204,811,752 HT *	$72,530,158.02	0.05%	-0.31%	1.71%
34	YFI yearn.finance	YFI	$789,442,921.82	$26,342.84	29,968 YFI *	$315,365,126.14	-0.18%	3.88%	-8.49%
35	THETA THETA	THETA	$727,719,536.09	$0.7277	1,000,000,000 THETA *	$20,230,965.47	0.30%	5.13%	3.87%
36	ZEC Zcash	ZEC	$717,133,092.55	$67.14	10,681,844 ZEC	$225,581,935.18	-0.05%	2.11%	-9.13%
37	ETC Ethereum Classic	ETC	$711,154,878.11	$6.1141	116,313,299 ETC	$487,181,246.43	0.32%	2.47%	-0.77%
38	BUSD Binance USD	BUSD	$690,433,111.38	$0.9999	690,502,162 BUSD *	$569,109,738.09	0.02%	-0.03%	-0.01%
39	COMP Compound	COMP	$638,882,601.72	$147.07	4,344,206 COMP *	$164,535,857.96	0.32%	1.77%	7.36%
40	CEL Celsius	CEL	$549,954,299.80	$2.3024	238,863,520 CEL	$5,483,911.94	-0.58%	-0.44%	-2.20%
41	MKR Maker	MKR	$525,981,534.68	$526.56	998,898 MKR *	$26,515,666.91	0.79%	2.49%	-0.48%
42	SNX Synthetix	SNX	$523,614,492.42	$4.7405	110,456,694 SNX *	$22,641,705.26	1.23%	5.98%	-8.08%
43	OMG OMG Network	OMG	$457,881,518.91	$3.2649	140,245,398 OMG *	$130,152,930.09	-0.17%	2.37%	-11.24%
44	KSM Kusama	KSM	$429,573,640.17	$50.72	8,470,098 KSM *	$54,602,205.39	0.46%	5.19%	-3.16%
45	FTT FTX Token	FTT	$420,595,240.46	$4.4580	94,346,958 FTT *	$5,561,878.08	0.58%	4.68%	-1.54%
46	UMA UMA	UMA	$417,196,639.54	$7.5162	55,506,666 UMA *	$5,293,481.99	-0.04%	3.55%	-5.01%
47	ONT Ontology	ONT	$415,927,290.52	$0.517	804,535,798 ONT *	$71,986,291.83	0.25%	3.31%	-6.86%
48	DOGE Dogecoin	DOGE	$415,120,509.71	$0.003256	127,499,212,322 DOGE	$37,464,322.69	0.08%	2.93%	-3.91%
49	SUSHI SushiSwap	SUSHI	$396,628,124.77	$2.3857	166,255,562 SUSHI *	$158,156,365.53	1.40%	11.08%	9.10%
50	ALGO Algorand	ALGO	$362,674,628.04	$0.3091	1,173,160,952 ALGO	$47,397,135.48	0.18%	-0.23%	-8.31%
51	ZIL Zilliqa	ZIL	$350,529,623.74	$0.03262	10,747,079,895 ZIL	$32,999,341.17	0.37%	-0.20%	-7.83%
52	OKB OKB	OKB	$337,109,558.72	$5.6185	60,000,000 OKB *	$62,756,723.75	0.50%	1.83%	10.48%
53	DCR Decred	DCR	$328,230,964.27	$26.55	12,363,055 DCR	$5,008,795.88	0.93%	-1.16%	-2.54%
54	RENBTC renBTC	RENBTC	$324,921,219.55	$19,158.75	16,959 RENBTC *	$2,822,239.27	0.29%	1.89%	-0.94%
55	BAT Basic Attention Token	BAT	$317,213,636.56	$0.2126	1,492,067,763 BAT *	$98,834,895.79	0.03%	0.74%	-9.80%
56	BTT BitTorrent	BTT	$316,221,667.10	$0.0003194	989,978,940,888 BTT *	$20,965,166.20	0.02%	1.04%	-7.73%
57	ZRX 0x	ZRX	$297,003,944.56	$0.3961	749,772,094 ZRX *	$31,834,561.12	0.54%	0.87%	-1.15%
58	NEXO Nexo	NEXO	$294,075,450.68	$0.5251	560,000,011 NEXO *	$17,883,883.32	0.05%	-0.53%	32.93%
59	TUSD TrueUSD	TUSD	$285,397,832.34	$0.9997	285,480,458 TUSD *	$69,633,515.67	-0.03%	0.02%	-0.05%
60	DGB DigiByte	DGB	$275,016,284.22	$0.01987	13,839,078,387 DGB	$5,548,798.42	0.07%	-0.43%	-8.43%
61	AVAX Avalanche	AVAX	$256,281,696.83	$3.3311	76,937,055 AVAX	$20,722,254.57	0.48%	-0.10%	-7.46%
62	REN Ren	REN	$254,555,935.76	$0.2878	884,532,525 REN *	$24,945,263.03	0.12%	1.87%	-15.20%
63	AMPL Ampleforth	AMPL	$254,236,577.74	$1.0816	235,049,498 AMPL *	$21,542,162.73	-0.16%	15.45%	-16.32%
64	EGLD Elrond	EGLD	$250,314,957.97	$16.91	14,799,354 EGLD	$26,942,599.15	-0.23%	1.63%	22.97%
65	QTUM Qtum	QTUM	$248,789,741.19	$2.5525	97,469,812 QTUM *	$250,523,025.49	0.20%	3.29%	-3.78%
66	PAX Paxos Standard	PAX	$245,017,681.65	$1.0003	244,951,954 PAX *	$64,924,030.16	-0.01%	<0.01%	-0.25%
67	HUSD HUSD	HUSD	$238,375,657.49	$0.9999	238,399,141 HUSD *	$27,808,742.07	0.07%	<0.01%	0.09%
68	STX Blockstack	STX	$230,115,431.49	$0.3232	711,898,032 STX	$492,274.86	1.89%	9.65%	30.84%
69	ABBC ABBC Coin	ABBC	$227,805,848.11	$0.274	831,480,856 ABBC	$50,945,859.51	0.72%	0.36%	-12.12%
70	HBAR Hedera Hashgraph	HBAR	$223,327,232.27	$0.03495	6,389,599,916 HBAR *	$4,211,159.46	0.36%	0.60%	-5.16%
71	ICX ICON	ICX	$222,962,877.83	$0.3866	576,667,230 ICX *	$11,929,144.90	0.56%	0.70%	-6.69%
72	LRC Loopring	LRC	$213,775,236.62	$0.1778	1,202,137,899 LRC *	$17,473,521.67	-0.35%	-0.57%	-4.99%
73	CELO Celo	CELO	$210,256,049.21	$1.6895	124,447,717 CELO	$986,775.26	-3.46%	2.81%	-5.81%
74	EWT Energy Web Token	EWT	$199,078,952.84	$6.6222	30,062,138 EWT *	$782,443.27	-0.04%	2.20%	7.69%
75	NEAR NEAR Protocol	NEAR	$187,386,361.86	$0.9516	196,911,019 NEAR *	$5,807,377.51	0.30%	3.65%	-8.03%
76	KNC Kyber Network	KNC	$185,770,649.65	$0.9249	200,865,647 KNC *	$23,285,499.10	0.26%	3.67%	-5.29%
77	HEDG HedgeTrade	HEDG	$187,862,868.14	$0.5538	339,231,468 HEDG *	$250,703.36	2.15%	0.19%	-12.93%
78	LUNA Terra	LUNA	$183,907,062.57	$0.4797	383,370,454 LUNA *	$6,970,116.43	-0.32%	-0.59%	-4.37%
79	RSR Reserve Rights	RSR	$176,421,054.78	$0.01887	9,349,999,000 RSR *	$38,020,478.83	0.30%	1.40%	-1.33%
80	REP Augur	REP	$173,585,501.86	$15.78	11,000,000 REP *	$9,535,589.11	-1.86%	-1.02%	-6.60%
81	OCEAN Ocean Protocol	OCEAN	$163,948,240.67	$0.396	414,026,837 OCEAN *	$17,825,458.32	0.87%	4.69%	-11.59%
82	LSK Lisk	LSK	$158,994,304.88	$1.2553	126,653,978 LSK *	$1,848,562.56	0.41%	-0.22%	-6.07%
83	QNT Quant	QNT	$158,202,323.97	$13.10	12,072,738 QNT *	$3,401,778.08	0.05%	2.56%	8.93%
84	BTG Bitcoin Gold	BTG	$154,590,406.78	$8.8267	17,513,924 BTG	$11,673,714.64	0.23%	3.49%	-5.67%
85	SC Siacoin	SC	$147,653,452.74	$0.003269	45,164,182,992 SC	$2,592,404.73	0.40%	1.28%	-9.25%
86	NANO Nano	NANO	$144,487,632.21	$1.0843	133,248,297 NANO *	$5,309,889.08	1.66%	7.98%	-0.28%
87	RUNE THORChain	RUNE	$142,335,768.58	$0.8984	158,432,088 RUNE *	$8,377,867.37	0.39%	5.79%	-9.01%
88	BAND Band Protocol	BAND	$131,965,080.32	$6.4392	20,494,033 BAND *	$61,536,580.68	0.49%	3.11%	-3.80%
89	NMR Numeraire	NMR	$129,429,049.77	$29.09	4,448,657 NMR *	$20,942,584.12	-0.92%	9.78%	-6.74%
90	MANA Decentraland	MANA	$128,176,934.30	$0.08639	1,483,784,648 MANA *	$12,729,696.47	-0.20%	4.54%	-4.06%
91	MAID MaidSafeCoin	MAID	$124,244,169.99	$0.2745	452,552,412 MAID *	$428,891.35	0.34%	7.34%	13.35%
92	ZB ZB Token	ZB	$120,984,986.40	$0.2611	463,288,810 ZB *	$8,176,160.12	-0.21%	1.16%	-5.82%
93	SNT Status	SNT	$120,815,355.15	$0.03481	3,470,483,788 SNT *	$7,175,398.62	1.17%	3.60%	-6.94%
94	CVT CyberVein	CVT	$119,383,354.24	$0.1126	1,060,404,496 CVT	$7,603,238.97	-0.11%	-1.63%	16.86%
95	ANT Aragon	ANT	$119,405,548.40	$3.0146	39,609,523 ANT *	$9,123,914.73	0.55%	1.84%	-12.82%
96	ENJ Enjin Coin	ENJ	$118,165,569.26	$0.1436	823,130,411 ENJ *	$7,649,759.61	0.39%	-0.73%	-6.08%
97	ZEN Horizen	ZEN	$115,822,522.13	$10.99	10,540,456 ZEN	$11,103,050.19	0.28%	8.05%	-10.44%
98	XVG Verge	XVG	$114,573,037.16	$0.006985	16,403,002,143 XVG	$2,703,711.26	0.56%	-0.95%	0.11%
99	NXM NXM	NXM	$112,349,992.86	$22.19	5,062,779 NXM *	$9,691,552.98	0.50%	10.74%	-4.66%
100	CHSB SwissBorg	CHSB	$109,207,228.18	$0.1177	927,693,038 CHSB *	$554,019.70	0.09%	0.78%	-0.36%
101	RVN Ravencoin	RVN	$105,559,912.97	$0.01374	7,683,165,000 RVN	$4,989,119.72	0.39%	-0.99%	-5.77%
102	OXT Orchid	OXT	$95,838,066.74	$0.2607	367,584,352 OXT	$6,841,145.55	0.18%	0.61%	-14.19%
103	BCD Bitcoin Diamond	BCD	$95,517,290.73	$0.5122	186,492,898 BCD	$1,460,036.10	-0.13%	1.46%	-7.31%
104	BNT Bancor	BNT	$95,450,955.54	$1.0473	91,141,114 BNT *	$13,195,773.24	1.17%	4.86%	1.10%
105	CKB Nervos Network	CKB	$94,280,656.34	$0.004336	21,744,892,853 CKB	$2,768,008.17	-0.75%	2.42%	-1.31%
106	CRV Curve DAO Token	CRV	$92,966,935.69	$0.6157	150,995,674 CRV *	$30,500,984.19	0.50%	4.16%	-12.63%
107	GNO Gnosis	GNO	$91,939,908.04	$61.11	1,504,589 GNO *	$97,480.38	0.07%	0.63%	-0.37%
108	HOT Holo	HOT	$92,456,486.24	$0.0005532	167,121,190,514 HOT *	$5,977,600.10	0.04%	3.35%	-10.50%
109	IOST IOST	IOST	$90,459,731.46	$0.005905	15,320,366,630 IOST *	$30,181,374.08	0.21%	-0.10%	-2.26%
110	MONA MonaCoin	MONA	$89,119,006.21	$1.3558	65,729,675 MONA	$5,213,146.62	0.59%	0.96%	-5.64%
111	KP3R Keep3rV1	KP3R	$88,424,140.71	$442.12	200,001 KP3R *	$10,562,285.39	0.62%	12.37%	0.40%
112	BTM Bytom	BTM	$87,152,459.67	$0.06253	1,393,862,857 BTM	$5,788,068.34	0.07%	1.70%	-8.68%
113	MATIC Matic Network	MATIC	$86,603,929.01	$0.0181	4,784,891,776 MATIC *	$5,960,268.61	0.28%	1.29%	-7.52%
114	BAL Balancer	BAL	$86,179,714.40	$12.41	6,943,831 BAL *	$38,278,534.36	0.81%	5.07%	-9.94%
115	DX DxChain Token	DX	$82,356,616.90	$0.001647	50,000,000,000 DX *	$246,719.35	-0.65%	-2.60%	-0.25%
116	GNT Golem	GNT	$82,142,315.65	$0.1153	712,381,852 GNT *	$1,882,869.34	0.25%	-0.22%	-8.51%
117	TMTG The Midas Touch Gold	TMTG	$78,469,017.32	$0.009693	8,095,581,860 TMTG	$3,748,923.72	-0.48%	1.94%	-3.61%
118	PAXG PAX Gold	PAXG	$78,129,686.39	$1,833.97	42,601 PAXG	$944,825.95	-0.04%	0.41%	0.24%
119	AR Arweave	AR	$76,755,067.82	$2.2984	33,394,701 AR *	$1,928,492.53	-0.31%	2.77%	2.13%
120	HNT Helium	HNT	$76,373,819.86	$1.2468	61,255,590 HNT	$91,372.81	0.21%	4.96%	-17.00%
121	RIF RSK Infrastructure Framework	RIF	$76,420,588.57	$0.1128	677,726,677 RIF *	$684,761.56	0.25%	1.05%	3.59%
122	STORJ Storj	STORJ	$75,084,038.79	$0.3483	215,542,357 STORJ *	$7,586,576.23	-0.36%	1.99%	-2.00%
123	NOIA NOIA Network	NOIA	$77,191,767.89	$0.2402	321,395,830 NOIA	$2,984,471.70	-1.10%	27.93%	88.61%
124	KAVA Kava.io	KAVA	$72,672,470.22	$1.5503	46,876,230 KAVA *	$15,821,154.64	-0.15%	2.27%	-6.81%
125	SOL Solana	SOL	$72,419,789.50	$1.5655	46,261,151 SOL *	$8,389,349.11	0.54%	5.00%	-15.57%
126	RLC iExec RLC	RLC	$71,485,473.74	$0.8928	80,070,793 RLC *	$1,009,202.66	0.15%	2.44%	-8.49%
127	UBT Unibright	UBT	$71,276,558.20	$0.479	148,799,999 UBT	$1,424,422.63	0.44%	-1.81%	-23.75%
128	YFII DFI.Money	YFII	$69,219,010.74	$1,793.42	38,596 YFII *	$73,968,283.77	0.31%	2.49%	-8.62%
129	TFUEL Theta Fuel	TFUEL	$68,687,821.05	$0.01384	4,962,631,792 TFUEL *	$5,902,915.18	-0.04%	1.22%	15.94%
130	SXP Swipe	SXP	$68,292,118.03	$0.8498	80,366,934 SXP *	$30,831,011.80	0.74%	-1.52%	-6.35%
131	KMD Komodo	KMD	$67,044,416.29	$0.5443	123,166,518 KMD	$3,197,758.45	0.93%	-0.14%	-3.95%
132	STEEM Steem	STEEM	$66,150,780.83	$0.1689	391,572,028 STEEM *	$1,834,018.46	-0.56%	-0.66%	-7.60%
133	TRAC OriginTrail	TRAC	$65,671,537.55	$0.1934	339,570,276 TRAC *	$810,023.92	-0.38%	-1.28%	-6.27%
134	BTS BitShares	BTS	$65,144,873.70	$0.02175	2,994,800,000 BTS *	$4,573,516.87	0.32%	0.40%	-4.39%
135	KCS KuCoin Shares	KCS	$64,900,830.09	$0.8101	80,118,638 KCS *	$7,766,400.13	0.67%	1.23%	-1.50%
136	CVC Civic	CVC	$64,937,081.38	$0.09692	670,000,000 CVC *	$16,310,770.85	0.17%	-0.40%	-9.68%
137	ARDR Ardor	ARDR	$64,621,645.11	$0.06469	998,999,495 ARDR *	$4,662,837.24	1.17%	4.41%	-7.44%
138	PNT Penta	PNT	$62,167,779.84	$0.002958	21,014,319,521 PNT	$228,452.02	-4.15%	-3.87%	1.47%
139	ELF aelf	ELF	$62,721,388.27	$0.1152	544,480,200 ELF *	$10,155,104.46	0.30%	0.28%	-9.10%
140	DIVI Divi	DIVI	$62,053,479.67	$0.03035	2,044,836,928 DIVI	$162,023.52	0.20%	-0.84%	-16.61%
141	CHZ Chiliz	CHZ	$61,706,623.65	$0.01254	4,920,737,861 CHZ *	$3,104,711.61	0.14%	1.23%	-0.93%
142	PNK Kleros	PNK	$61,218,144.36	$0.1072	571,194,725 PNK	$5,571,830.11	-0.21%	3.01%	5.12%
143	WAN Wanchain	WAN	$59,471,132.22	$0.3519	169,005,787 WAN *	$1,809,246.98	-0.67%	2.42%	3.87%
144	JST JUST	JST	$58,603,297.99	$0.02593	2,260,326,706 JST *	$27,506,320.23	-0.08%	0.37%	-12.66%
145	STRAX Stratis	STRAX	$57,626,552.70	$0.5759	100,071,883 STRAX *	$1,053,144.22	1.06%	6.95%	7.21%
146	VLX Velas	VLX	$57,006,099.35	$0.02706	2,106,296,362 VLX	$941,264.50	-0.01%	2.10%	4.00%
147	ANKR Ankr	ANKR	$55,409,750.10	$0.008754	6,329,566,044 ANKR *	$10,478,940.78	1.00%	3.66%	-3.16%
148	WAXP WAX	WAXP	$55,340,170.43	$0.03881	1,426,038,369 WAXP *	$547,530.50	0.19%	0.40%	-2.04%
149	TOMO TomoChain	TOMO	$53,938,265.29	$0.7069	76,307,700 TOMO	$3,435,155.03	0.89%	3.71%	-2.16%
150	SRM Serum	SRM	$53,549,922.21	$1.0710	50,000,000 SRM *	$21,016,068.55	0.43%	1.90%	-6.86%
151	UTK Utrust	UTK	$52,652,785.88	$0.117	450,000,000 UTK *	$8,476,347.68	0.11%	-4.58%	1.53%
152	NRG Energi	NRG	$52,540,809.93	$1.4659	35,842,554 NRG	$2,858,530.92	0.15%	2.00%	-3.50%
153	KIN Kin	KIN	$51,790,930.99	$0.00003412	1,518,114,145,968 KIN *	$380,403.36	-5.85%	0.16%	4.01%
154	QKC QuarkChain	QKC	$51,420,710.23	$0.005347	9,617,441,417 QKC *	$1,304,919.84	0.68%	2.46%	-3.85%
155	FTM Fantom	FTM	$50,493,701.46	$0.01986	2,542,394,738 FTM *	$4,415,102.96	0.54%	4.10%	-9.43%
156	IRIS IRISnet	IRIS	$50,392,655.26	$0.05423	929,248,182 IRIS	$1,677,627.98	0.04%	0.82%	-5.67%
157	HIVE Hive	HIVE	$49,918,804.25	$0.1199	416,206,325 HIVE	$2,087,170.20	0.45%	-0.48%	-8.46%
158	ETN Electroneum	ETN	$49,415,026.99	$0.004836	10,217,185,458 ETN	$652,356.02	0.83%	5.81%	0.84%
159	ARK Ark	ARK	$47,412,350.12	$0.377	125,773,591 ARK *	$2,508,689.45	0.22%	0.04%	-9.56%
160	MCO MCO	MCO	$45,682,464.68	$2.8924	15,793,831 MCO *	$8,613,069.15	2.15%	4.75%	16.02%
161	NPXS Pundi X	NPXS	$45,085,845.14	$0.0001922	234,544,488,396 NPXS *	$1,202,260.73	1.24%	2.30%	-4.58%
162	AE Aeternity	AE	$44,688,929.56	$0.1366	327,040,769 AE	$8,829,088.50	0.47%	6.59%	-7.93%
163	ONE Harmony	ONE	$44,251,611.79	$0.005374	8,234,250,415 ONE *	$5,555,945.83	0.51%	2.67%	4.94%
164	AGI SingularityNET	AGI	$43,839,181.94	$0.05142	852,629,127 AGI *	$622,787.37	1.26%	3.45%	-0.39%
165	SUN SUN	SUN	$43,452,390.20	$9.4850	4,581,173 SUN	$23,125,561.88	0.71%	2.52%	-13.35%
166	XHV Haven Protocol	XHV	$43,418,547.69	$3.0752	14,119,120 XHV	$674,762.49	-0.07%	23.78%	40.54%
167	POWR Power Ledger	POWR	$42,918,478.03	$0.1012	423,992,467 POWR *	$8,787,701.59	-1.52%	5.22%	0.07%
168	HYN Hyperion	HYN	$42,096,282.07	$0.1329	316,765,917 HYN *	$96,241.67	0.45%	3.10%	-6.53%
169	SWTH Switcheo	SWTH	$41,364,864.05	$0.03751	1,102,697,658 SWTH *	$673,258.15	-0.63%	14.50%	29.10%
170	DIA DIA	DIA	$41,088,886.86	$1.4533	28,271,916 DIA *	$7,856,894.48	0.70%	4.38%	-10.72%
171	IOTX IoTeX	IOTX	$40,827,885.96	$0.00712	5,734,304,441 IOTX *	$1,851,493.72	0.03%	0.72%	-3.04%
172	UQC Uquid Coin	UQC	$40,812,664.95	$4.0813	10,000,000 UQC *	$7,882,047.73	0.21%	2.44%	-7.10%
173	AION Aion	AION	$40,601,792.82	$0.08329	487,496,874 AION	$4,394,296.12	-0.15%	1.48%	5.59%
174	HC HyperCash	HC	$39,175,200.98	$0.8719	44,930,994 HC	$5,483,330.27	0.19%	1.73%	-6.30%
175	XZC Firo	XZC	$38,814,386.98	$3.4302	11,315,518 XZC	$2,301,984.11	0.06%	2.70%	-13.68%
176	SHR ShareToken	SHR	$38,736,606.36	$0.01896	2,042,759,690 SHR	$1,326,335.14	0.94%	3.25%	-10.05%
177	FET Fetch.ai	FET	$38,854,286.55	$0.05208	746,113,681 FET *	$3,264,253.55	0.18%	2.77%	0.07%
178	TRB Tellor	TRB	$38,204,128.73	$23.89	1,599,012 TRB	$30,719,962.20	-0.27%	2.77%	-8.23%
179	EURS STASIS EURO	EURS	$37,570,782.98	$1.1749	31,979,207 EURS *	$1,529,138.63	-0.01%	0.51%	-0.04%
180	SYS Syscoin	SYS	$37,483,856.00	$0.06225	602,177,684 SYS	$1,411,173.03	-0.11%	1.12%	-9.20%
181	VIDT VIDT Datalink	VIDT	$36,115,136.11	$0.7307	49,428,303 VIDT	$1,508,780.00	-1.39%	-1.60%	-1.12%
182	UOS Ultra	UOS	$36,227,989.99	$0.1282	282,510,906 UOS *	$559,721.52	0.83%	-3.09%	-21.40%
183	LBC LBRY Credits	LBC	$36,087,956.49	$0.071	508,293,397 LBC	$13,973,767.31	1.16%	-1.41%	124.12%
184	STAKE xDai	STAKE	$36,087,577.21	$10.34	3,490,464 STAKE *	$1,679,483.22	-4.02%	-0.08%	-13.01%
185	WICC WaykiChain	WICC	$35,863,052.61	$0.1898	189,000,000 WICC *	$7,487,169.72	0.27%	2.55%	-2.71%
186	SOLVE SOLVE	SOLVE	$35,446,858.85	$0.09436	375,651,077 SOLVE *	$589,832.94	0.03%	-0.87%	-5.18%
187	POLY Polymath	POLY	$35,226,916.60	$0.06568	536,301,099 POLY *	$810,140.69	0.70%	0.92%	-7.57%
188	ZAP Zap	ZAP	$34,357,677.37	$0.1455	236,144,465 ZAP *	$1,973,700.34	1.69%	-5.10%	23.11%
189	VGX Voyager Token	VGX	$34,981,571.29	$0.1574	222,295,208 VGX *	$307,471.58	1.07%	-2.67%	-7.14%
190	MVL MVL	MVL	$34,622,598.49	$0.003263	10,611,606,313 MVL	$7,923,761.22	1.29%	2.47%	-35.16%
191	HNS Handshake	HNS	$33,676,749.96	$0.09879	340,881,250 HNS *	$542,025.16	0.49%	0.66%	-9.97%
192	INJ Injective Protocol	INJ	$32,781,531.70	$2.2089	14,840,790 INJ *	$5,115,050.68	4.31%	5.66%	39.03%
193	MLN Melon	MLN	$33,098,642.88	$31.91	1,037,389 MLN *	$1,590,004.95	-0.13%	-1.27%	10.19%
194	UNFI Unifi Protocol DAO	UNFI	$32,595,894.50	$14.03	2,323,417 UNFI *	$45,336,769.92	0.77%	14.15%	97.32%
195	GT GateToken	GT	$32,698,428.09	$0.4417	74,023,450 GT *	$18,710,137.95	0.06%	0.87%	-1.53%
196	AVA Travala.com	AVA	$32,099,100.79	$0.7674	41,829,357 AVA *	$724,727.17	0.08%	2.85%	-0.90%
197	RDD ReddCoin	RDD	$31,999,153.59	$0.001111	28,808,713,174 RDD *	$85,885.54	-1.63%	0.56%	9.78%
198	LOKI Loki	LOKI	$31,845,511.84	$0.6035	52,771,737 LOKI *	$70,670.94	-0.65%	2.23%	-2.42%
199	WXT Wirex Token	WXT	$31,933,338.71	$0.009675	3,300,500,000 WXT *	$205,676.54	0.82%	0.98%	0.19%
200	VSYS v.systems	VSYS	$31,804,640.98	$0.01474	2,157,968,708 VSYS *	$2,891,740.89	-1.13%	-2.41%	-4.49%
201	MTXLT Tixl	MTXLT	$2,346,592,585.34	$38.23	61,382,049 MTXLT	$191.74	-16.73%	4.02%	-37.77%
202	CCXX Counos X	CCXX	$1,544,365,994.30	$87.22	17,706,889 CCXX	$785,800.50	-0.01%	-0.05%	-0.12%
203	IZE IZE	IZE	$1,310,253,587.19	$0.3149	4,160,881,000 IZE	$253,468.59	0.31%	6.17%	10.87%
204	XT ExtStock Token	XT	$993,178,315.71	$1.6509	601,588,625 XT	$23.95	0.35%	2,672.78%	2,520.65%
205	HEX HEX	HEX	$837,330,191.75	$0.004829	173,411,074,413 HEX	$4,909,299.53	1.30%	4.78%	42.27%
206	INO INO COIN	INO	$603,817,231.60	$3.3545	180,003,180 INO *	$458,239.71	0.67%	2.59%	0.07%
207	AIB Advanced Internet Blocks	AIB	$542,228,245.40	$0.02239	24,213,254,183 AIB	$2,374.56	0.92%	-45.67%	4,611.18%
208	BASID Basid Coin	BASID	$459,203,401.21	$0.9821	467,592,726 BASID	$5,376,317.31	0.41%	0.90%	10.96%
209	INB Insight Chain	INB	$416,647,545.19	$1.1908	349,902,689 INB *	$2,241,202.53	0.06%	3.06%	-4.00%
210	BCHA Bitcoin Cash ABC	BCHA	$395,493,317.85	$21.29	18,572,921 BCHA	$7,544,124.22	3.16%	8.38%	30.62%
211	HMR Homeros	HMR	$390,510,036.67	$0.9792	398,800,560 HMR	$5,894,862.56	-0.49%	1.30%	-11.43%
212	THR ThoreCoin	THR	$324,316,249.71	$3,741.28	86,686 THR *	$34,617.29	0.33%	1.96%	-0.88%
213	CTC Creditcoin	CTC	$307,645,164.98	$0.5653	544,195,409 CTC	$4,301,136.39	0.94%	-0.73%	6.36%
214	ZLW Zelwin	ZLW	$294,556,558.28	$4.6436	63,433,009 ZLW	$246,705.70	0.17%	0.13%	0.88%
215	CIPHC Cipher Core Token	CIPHC	$284,016,335.68	$38.24	7,426,565 CIPHC	$116,552.06	0.32%	1.78%	12.79%
216	TNC TNC Coin	TNC	$249,938,655.30	$0.1082	2,310,424,689 TNC	$7,719,159.61	2.62%	2.41%	-2.42%
217	BOTX botXcoin	BOTX	$245,646,239.24	$0.1505	1,632,102,305 BOTX *	$165,850.13	0.44%	4.10%	-2.40%
218	DFI DeFiChain	DFI	$187,521,533.30	$0.4903	382,432,343 DFI	$6,188,146.57	0.84%	3.22%	11.38%
219	VITAE Vitae	VITAE	$176,930,384.23	$9.0868	19,471,178 VITAE	$1,744,120.35	1.04%	0.79%	-0.62%
220	BPS BitcoinPoS	BPS	$174,394,462.59	$44.85	3,887,971 BPS	$6,517,545.65	-0.98%	16.32%	-20.28%
221	LRG Largo Coin	LRG	$172,034,895.53	$9.7595	17,627,459 LRG	$1,848,616.30	-0.01%	-4.29%	0.46%
222	DRS Doctors Coin	DRS	$157,422,903.88	$0.6852	229,741,603 DRS	$11,097.11	0.35%	2.52%	-8.00%
223	CNX Cryptonex	CNX	$127,867,770.92	$2.2962	55,686,329 CNX	$1,071,846.47	0.21%	1.34%	4.07%
224	SOLO Sologenic	SOLO	$125,235,190.67	$0.6262	200,001,808 SOLO	$489,022.37	-0.83%	6.16%	-9.56%
225	USDN Neutrino USD	USDN	$124,611,855.89	$1.0005	124,554,798 USDN *	$2,520,907.20	0.09%	0.13%	0.19%
226	YUSRA YUSRA	YUSRA	$124,467,324.20	$3.4711	35,857,923 YUSRA	$111,824.46	2.20%	9.75%	15.34%
227	QQQ Poseidon Network	QQQ	$122,237,520.10	$0.05678	2,152,875,408 QQQ	$1,359,010.98	-3.09%	-1.41%	-2.95%
228	MTC Metacoin	MTC	$118,579,327.43	$0.1154	1,027,381,652 MTC	$50,475.16	-0.02%	6.37%	41.44%
229	HSN Helper Search Token	HSN	$110,576,544.83	$0.01304	8,479,947,437 HSN	--	0.34%	2.08%	-1.10%
230	NYE NewYork Exchange	NYE	$103,970,850.20	$14.66	7,090,060 NYE *	$167,358.39	-0.21%	-0.73%	-5.62%
231	GRN GreenPower	GRN	$99,475,395.18	$0.03078	3,231,699,360 GRN	$3,838.72	-0.09%	3.14%	9.05%
232	STP STPAY	STP	$96,091,663.87	$22.19	4,330,437 STP	--	0.34%	10.11%	-11.74%
233	BTCB Bitcoin BEP2	BTCB	$95,864,571.59	$19,179.25	4,998 BTCB *	$2,319.23	0.69%	32.26%	-1.31%
234	HBTC Huobi BTC	HBTC	$91,865,065.49	$19,098.10	4,810 HBTC	$723.86	0.27%	1.07%	-1.75%
235	NU NuCypher	NU	$86,389,317.18	$0.229	377,250,000 NU	$33,782,112.39	5.56%	-4.09%	-8.94%
236	MIN MINDOL	MIN	$81,645,808.31	$0.4769	171,190,814 MIN	$24,741.89	-2.43%	-1.25%	-17.21%
237	MBN Mobilian Coin	MBN	$81,394,565.03	$0.5752	141,494,300 MBN	$1,907,498.61	0.02%	3.13%	-1.58%
238	XDC XinFin Network	XDC	$80,996,710.91	$0.00664	12,198,000,000 XDC	$1,130,313.13	-0.65%	2.87%	-5.93%
239	ICH Idea Chain Coin	ICH	$88,073,512.57	$1.7184	51,252,304 ICH	$542,979.35	5.57%	8.27%	-4.36%
240	KRT TerraKRW	KRT	$78,004,376.06	$0.0009071	85,994,710,792 KRT	$9,207.18	0.00%	-0.92%	-0.95%
241	STRONG Strong	STRONG	$77,847,513.85	$23.76	3,275,831 STRONG	$59,125.12	0.32%	4.84%	-11.33%
242	ROSE Oasis Network	ROSE	$77,370,984.97	$0.05158	1,500,000,000 ROSE	$12,064,336.12	0.32%	0.60%	19.53%
243	TRAT Tratin	TRAT	$77,242,738.61	$0.0006896	112,002,966,735 TRAT *	--	0.36%	2.71%	-1.43%
244	EUM Elitium	EUM	$76,774,155.86	$2.5518	30,086,253 EUM	$173,102.15	0.33%	1.86%	18.33%
245	BDX Beldex	BDX	$75,603,823.48	$0.07713	980,222,595 BDX *	$731,281.62	0.32%	-0.17%	2.27%
246	DMCH Darma Cash	DMCH	$75,387,417.84	$0.3572	211,035,479 DMCH	$208,613.69	0.08%	6.09%	23.05%
247	BLCT Bloomzed Loyalty Club Ticket	BLCT	$75,088,350.99	$1.9760	38,000,000 BLCT	$115,854.87	0.23%	4.52%	16.23%
248	BEST Bitpanda Ecosystem Token	BEST	$73,414,198.59	$0.1809	405,844,684 BEST	$56,691.36	-1.95%	10.29%	29.81%
249	BHAO Bithao	BHAO	$73,618,422.27	$1.6761	43,922,587 BHAO	$2,791,610.54	-5.43%	-2.40%	-13.29%
250	BRC Baer Chain	BRC	$72,720,379.30	$0.4179	174,000,000 BRC	$5,389.31	-4.48%	-2.95%	-0.77%
251	QC Qcash	QC	$71,177,927.85	$0.1547	460,000,200 QC *	$352,281,482.74	-0.07%	0.18%	-0.74%
252	BNANA Chimpion	BNANA	$70,690,151.02	$2.2280	31,727,387 BNANA	$430,633.51	-3.80%	27.60%	22.23%
253	XIN Mixin	XIN	$67,192,250.06	$127.18	528,340 XIN *	$1,090,713.77	0.19%	-3.47%	-14.30%
254	JUL Joule	JUL	$66,922,519.27	$0.06623	1,010,499,999 JUL	--	0.32%	2.08%	8.72%
255	SKL SKALE Network	SKL	$66,550,652.25	$0.118	564,166,667 SKL *	$10,030,553.10	0.68%	-3.85%	2.30%
256	WOZX EFFORCE	WOZX	$65,592,395.97	$2.9595	22,163,344 WOZX *	$57,540,735.08	1.09%	-0.07%	0.00%
257	BXK Bitbook Gambling	BXK	$65,451,787.29	$0.183	357,687,491 BXK *	$3,365.11	-1.13%	-0.10%	-6.95%
258	WBNB Wrapped BNB	WBNB	$63,075,982.45	$28.48	2,214,406 WBNB	$188,028.49	2.55%	1.39%	-2.80%
259	ATT Attila	ATT	$60,860,138.27	$0.1351	450,382,736 ATT	$316,017.85	<0.01%	0.36%	-0.96%
260	AMP Amp	AMP	$60,299,765.58	$0.006236	9,669,523,682 AMP	$172,313.07	0.63%	2.95%	-16.03%
261	NEST NEST Protocol	NEST	$61,942,142.11	$0.03542	1,748,764,436 NEST *	$8,565,939.79	2.49%	3.64%	0.52%
262	KEEP Keep Network	KEEP	$56,722,806.58	$0.2615	216,918,759 KEEP *	$647,774.34	0.02%	-8.05%	-15.90%
263	COVER COVER Protocol	COVER	$53,640,609.74	$1,257.49	42,657 COVER	$15,346,042.11	1.68%	3.71%	35.21%
264	MATH MATH	MATH	$53,343,886.50	$0.4665	114,356,164 MATH	$150,085.46	-0.09%	1.26%	-0.24%
265	XWC WhiteCoin	XWC	$52,909,656.23	$0.2115	250,183,629 XWC *	$42,607.30	0.25%	0.77%	0.17%
266	CENNZ Centrality	CENNZ	$52,239,726.97	$0.04417	1,182,720,127 CENNZ *	$1,906,339.80	0.15%	-1.79%	11.86%
267	BRG Bridge Oracle	BRG	$52,245,430.85	$0.006529	8,002,167,205 BRG	$1,183,982.20	-1.00%	11.59%	48.23%
268	BTRS Bitball Treasure	BTRS	$50,519,532.29	$112.27	450,000 BTRS	$142,763.76	0.01%	-2.05%	-19.73%
269	TTT The Transfer Token	TTT	$48,589,962.94	$1.0929	44,458,111 TTT	$1,607,945.04	0.04%	0.13%	9.40%
270	AXEL AXEL	AXEL	$47,132,456.45	$0.1789	263,454,979 AXEL *	$386,823.25	0.63%	0.72%	3.92%
271	ORC Orbit Chain	ORC	$45,751,931.23	$0.09818	465,987,647 ORC	$4,191,871.12	-0.76%	-2.42%	-3.48%
272	XNC XeniosCoin	XNC	$45,019,589.58	$0.5902	76,274,958 XNC	$193,815.26	0.69%	7.47%	23.50%
273	XOR Sora	XOR	$43,980,396.53	$125.66	350,000 XOR *	$1,922,143.46	0.24%	4.61%	-9.71%
274	ZYN Zynecoin	ZYN	$41,216,005.39	$1.8617	22,138,879 ZYN	$352,964.07	1.05%	5.25%	45.79%
275	HEGIC Hegic	HEGIC	$41,026,162.86	$0.18	227,916,031 HEGIC *	$1,715,894.29	-0.97%	1.73%	-16.56%
276	BTU BTU Protocol	BTU	$40,055,742.03	$0.445	90,014,338 BTU *	$684,944.09	0.22%	7.17%	-23.10%
277	HNC Hellenic Coin	HNC	$39,293,871.80	$0.5621	69,910,698 HNC	$562,657.58	-0.40%	3.87%	20.33%
278	CORE cVault.finance	CORE	$38,762,931.90	$3,876.29	10,000 CORE *	$853,552.74	0.47%	3.01%	-21.00%
279	FXC Flexacoin	FXC	$38,247,440.57	$0.005258	7,273,713,838 FXC *	$16,861.20	-1.59%	2.61%	10.11%
280	BRZE Breezecoin	BRZE	$38,319,435.37	$0.3832	100,000,000 BRZE	$34,150.13	0.32%	10.90%	20.88%
281	CBUCKS CRYPTOBUCKS	CBUCKS	$37,194,844.01	$0.009459	3,932,014,867 CBUCKS	--	0.33%	2.56%	-28.99%
282	SCRT Secret	SCRT	$37,166,940.53	$0.659	56,395,809 SCRT	$593,096.38	0.19%	-6.67%	28.35%
283	ORN Orion Protocol	ORN	$36,937,703.65	$2.8414	13,000,000 ORN *	$6,130,521.43	-0.79%	-7.02%	-24.11%
284	FARM Harvest Finance	FARM	$36,691,335.11	$106.91	343,204 FARM *	$203,202.15	-6.49%	-3.18%	7.32%
285	ALPHA Alpha Finance Lab	ALPHA	$35,620,482.35	$0.2046	174,136,442 ALPHA *	$24,522,814.85	0.06%	1.22%	-19.36%
286	CAKE PancakeSwap	CAKE	$34,881,231.90	$0.4801	72,658,575 CAKE *	$359,196.96	1.62%	-1.84%	1.53%
287	NEX Nash Exchange	NEX	$34,700,095.75	$1.1897	29,166,201 NEX *	$105,375.77	0.38%	16.31%	26.05%
288	TITAN TitanSwap	TITAN	$34,434,665.57	$0.6448	53,404,160 TITAN	$3,046,339.46	-0.33%	-1.24%	-4.68%
289	TRU TrustToken	TRU	$33,851,466.30	$0.1349	250,857,660 TRU *	$427,821.92	0.36%	6.12%	-1.56%
290	CIX100 Cryptoindex.com 100	CIX100	$33,157,673.93	$0.5313	62,409,480 CIX100 *	$24,996.41	<0.01%	-7.83%	13.25%
291	C20 CRYPTO20	C20	$32,898,784.41	$0.8135	40,443,185 C20 *	$54,991.92	0.32%	-0.84%	-9.29%
292	SCC STEM CELL COIN	SCC	$32,836,426.39	$0.1024	320,658,118 SCC	$19,146.75	0.32%	41.68%	4.93%
293	AXS Axie Infinity	AXS	$32,712,262.05	$0.6114	53,500,010 AXS *	$6,632,681.12	0.30%	6.14%	27.55%
294	S4F S4FE	S4F	$32,501,405.64	$0.0363	895,310,762 S4F	$2,369,413.07	10.88%	-0.89%	9.13%
295	SWAP TrustSwap	SWAP	$31,639,271.31	$0.4537	69,739,970 SWAP	$1,171,081.46	0.22%	2.26%	9.22%
296	SERO Super Zero Protocol	SERO	$31,717,174.76	$0.1057	299,986,248 SERO	$1,730,073.86	-0.16%	-0.25%	1.37%
297	HARD HARD Protocol	HARD	$31,688,836.73	$0.9054	35,000,000 HARD	$10,820,922.69	2.35%	-6.33%	17.75%
298	HXRO Hxro	HXRO	$31,687,442.29	$0.1769	179,141,316 HXRO	$246,193.36	0.59%	1.25%	-0.42%
299	ULT Ultiledger	ULT	$31,191,243.48	$0.01333	2,340,028,294 ULT *	$126,229.30	-1.35%	-0.48%	-5.65%
300	DNT district0x	DNT	$30,871,962.43	$0.05145	600,000,000 DNT *	$2,193,170.77	-0.14%	0.31%	-10.33%
301	COTI COTI	COTI	$30,590,681.58	$0.05385	568,032,883 COTI *	$15,115,226.06	0.87%	8.36%	18.07%
302	BZRX bZx Protocol	BZRX	$30,607,270.07	$0.2177	140,610,067 BZRX *	$6,675,295.51	0.12%	3.05%	-15.46%
303	LPT Livepeer	LPT	$30,595,298.07	$1.4493	21,109,805 LPT	$21,164.49	-2.58%	-4.27%	9.73%
304	KAI KardiaChain	KAI	$30,573,208.04	$0.01747	1,750,000,000 KAI	$2,114,402.90	4.05%	2.41%	10.25%
305	ORBS Orbs	ORBS	$30,551,480.78	$0.0137	2,229,950,518 ORBS *	$138,152.27	-0.16%	0.80%	-5.95%
306	API3 API3	API3	$30,668,666.00	$2.2147	13,847,549 API3 *	$6,996,671.56	1.76%	9.98%	11.09%
307	MRPH Morpheus.Network	MRPH	$27,373,067.58	$0.5802	47,178,310 MRPH *	$1,476,852.03	1.62%	17.24%	48.66%
308	FST 1irstcoin	FST	$29,357,150.09	$0.8395	34,968,103 FST *	$39,320.65	0.62%	7.97%	-10.98%
309	UNI UNI COIN	UNI	$29,884,129.88	$0.498	60,009,414 UNI *	--	-0.01%	-0.05%	-0.12%
310	SAND The Sandbox	SAND	$29,988,493.50	$0.04823	621,724,042 SAND *	$6,147,042.87	0.47%	1.25%	11.56%
311	YAM YAM v1	YAM	$29,557,287.54	$1.0328	28,619,369 YAM *	$10,963.13	0.07%	3.71%	-5.49%
312	ARRR Pirate Chain	ARRR	$29,017,549.43	$0.1676	173,140,983 ARRR	$79,788.64	-1.05%	-0.94%	-10.35%
313	FLM Flamingo	FLM	$29,235,890.87	$0.1949	150,000,000 FLM *	$4,646,607.75	0.33%	3.57%	-1.67%
314	MXC MXC	MXC	$29,115,636.46	$0.01164	2,502,238,083 MXC *	$2,826,405.50	-0.14%	1.81%	-11.29%
315	NEC Nectar	NEC	$29,053,573.87	$0.1844	157,517,510 NEC *	$11,116.22	0.49%	1.93%	-12.06%
316	BCN Bytecoin	BCN	$28,825,211.07	$0.0001566	184,066,828,814 BCN	$30,387.11	-0.42%	5.21%	3.46%
317	TT Thunder Token	TT	$28,768,153.17	$0.004886	5,887,903,653 TT *	$3,110,145.77	0.23%	-0.14%	-3.02%
318	LTO LTO Network	LTO	$28,605,999.77	$0.1055	271,140,226 LTO *	$3,072,137.71	0.55%	2.21%	-4.56%
319	USDK USDK	USDK	$28,581,616.85	$0.9994	28,600,072 USDK *	$45,764,547.40	0.03%	-0.17%	0.23%
320	BHT BHEX Token	BHT	$28,529,342.06	$0.1458	195,639,532 BHT *	$256,535.41	0.17%	1.61%	8.87%
321	ADX AdEx Network	ADX	$28,471,114.34	$0.2645	107,658,297 ADX *	$1,274,232.94	0.62%	1.58%	-10.87%
322	DATA Streamr	DATA	$28,272,461.76	$0.04078	693,329,898 DATA *	$786,212.63	-0.06%	1.27%	1.82%
323	BCZERO Buggyra Coin Zero	BCZERO	$28,130,290.76	$0.01399	2,010,775,988 BCZERO *	$2,794.19	-0.01%	-0.11%	18.37%
324	BOA BOSAGORA	BOA	$27,749,835.21	$0.09325	297,595,031 BOA	$109,095.96	0.35%	5.00%	16.42%
325	GXC GXChain	GXC	$27,703,806.11	$0.3958	70,000,000 GXC *	$9,461,831.07	0.48%	1.82%	-2.33%
326	CELR Celer Network	CELR	$27,589,449.27	$0.005201	5,304,283,347 CELR *	$2,294,476.97	0.14%	0.23%	1.92%
327	RKN Rakon	RKN	$27,606,067.10	$0.1137	242,857,143 RKN	$1,901,370.45	0.83%	3.14%	-5.30%
328	XTP Tap	XTP	$27,266,348.80	$0.02213	1,231,911,016 XTP	$386,938.82	0.55%	-9.57%	-5.33%
329	MUSD mStable USD	MUSD	$27,327,827.88	$1.0014	27,290,871 MUSD *	$381,556.45	-0.02%	0.40%	-0.15%
330	FUN FunFair	FUN	$27,079,898.04	$0.004135	6,548,879,189 FUN *	$165,792.73	0.07%	2.94%	0.32%
331	AKRO Akropolis	AKRO	$26,667,643.14	$0.01158	2,303,209,893 AKRO *	$4,690,151.97	-0.55%	-0.51%	-11.08%
332	MWC MimbleWimbleCoin	MWC	$26,410,062.22	$2.4733	10,678,102 MWC	$420,047.15	-0.06%	-3.30%	-28.25%
333	RPL Rocket Pool	RPL	$26,160,158.58	$2.5448	10,279,742 RPL	$788,964.64	0.55%	1.71%	-5.18%
334	YFL YF Link	YFL	$26,139,159.09	$521.59	50,115 YFL *	$1,405,044.85	-0.90%	22.34%	-16.85%
335	ELA Elastos	ELA	$25,992,231.73	$1.5073	17,244,540 ELA	$538,194.36	0.25%	-0.63%	-1.55%
336	LOOM Loom Network	LOOM	$25,891,613.03	$0.02668	970,520,754 LOOM *	$3,747,109.78	0.47%	1.54%	-6.24%
337	NULS NULS	NULS	$25,832,964.35	$0.2593	99,620,739 NULS	$4,886,430.85	0.35%	-0.48%	1.91%
338	DAD DAD	DAD	$25,790,055.86	$0.1916	134,601,733 DAD	$860,727.42	0.85%	0.91%	-5.37%
339	BTMX BitMax Token	BTMX	$25,720,511.12	$0.03893	660,615,274 BTMX	$4,081,453.18	0.13%	4.08%	-9.16%
340	TROY TROY	TROY	$25,542,462.33	$0.002768	9,229,108,333 TROY	$802,345.32	0.54%	0.12%	-6.91%
341	WIN WINk	WIN	$25,116,748.27	$0.00008009	313,607,571,387 WIN *	$2,119,037.29	-0.75%	-0.56%	5.02%
342	GNY GNY	GNY	$24,857,032.73	$0.1292	192,376,657 GNY *	$68,280.56	5.31%	19.45%	11.11%
343	DF dForce	DF	$24,698,493.75	$0.2376	103,955,853 DF *	$13,980,921.14	-0.63%	-15.52%	158.59%
344	PIVX PIVX	PIVX	$24,658,640.11	$0.3803	64,838,943 PIVX *	$164,269.01	0.88%	3.13%	-4.04%
345	XVS Venus	XVS	$24,581,360.91	$3.4982	7,026,935 XVS *	$1,120,391.94	0.69%	-3.02%	16.65%
346	XLT Nexalt	XLT	$24,628,876.92	$1.2531	19,654,177 XLT	$319,769.86	0.13%	2.12%	55.91%
347	PLF PlayFuel	PLF	$24,597,465.67	$0.04919	500,000,000 PLF	$4,917,838.36	-0.13%	1.41%	-5.65%
348	REQ Request	REQ	$24,643,833.28	$0.02464	999,966,001 REQ *	$313,784.15	-0.31%	-1.50%	-3.12%
349	AGVC AgaveCoin	AGVC	$24,513,031.26	$0.06275	390,619,593 AGVC *	$14,321.77	0.39%	3.89%	-1.83%
350	TWT Trust Wallet Token	TWT	$24,538,055.79	$0.09779	250,926,200 TWT	$324,146.40	-1.58%	0.56%	-3.48%
351	CTK CertiK	CTK	$24,479,567.84	$0.9911	24,698,788 CTK *	$3,670,872.54	0.84%	-0.19%	-3.65%
352	BORA BORA	BORA	$24,554,195.97	$0.0312	786,994,247 BORA *	$665,617.61	0.68%	0.05%	-11.29%
353	NVT NerveNetwork	NVT	$23,941,603.40	$0.09363	255,702,638 NVT	$160,530.43	-1.67%	-3.39%	-20.37%
354	WTC Waltonchain	WTC	$24,376,917.06	$0.3379	72,133,493 WTC *	$1,290,830.75	0.37%	2.73%	-8.90%
355	MTL Metal	MTL	$24,109,403.60	$0.3676	65,588,845 MTL *	$4,325,160.77	3.03%	3.42%	2.87%
356	VTHO VeThor Token	VTHO	$23,858,110.31	$0.0007834	30,453,625,282 VTHO	$1,757,792.63	-0.07%	-3.59%	-3.16%
357	RFI reflect.finance	RFI	$23,849,715.02	$2.5076	9,511,059 RFI	$1,785,521.05	5.87%	-12.07%	210.48%
358	UST TerraUSD	UST	$23,511,900.46	$0.9984	23,548,662 UST	$793,155.75	-0.15%	-0.10%	-0.24%
359	USDX USDX [Kava]	USDX	$23,500,054.08	$0.8001	29,371,945 USDX	$1,141,372.60	2.59%	2.48%	-5.75%
360	IQ Everipedia	IQ	$23,277,237.43	$0.002449	9,505,250,262 IQ *	$570,167.14	0.35%	0.65%	-6.62%
361	BONO Bonorum	BONO	$23,140,367.97	$34.58	669,149 BONO	--	0.32%	1.78%	-4.50%
362	PERP Perpetual Protocol	PERP	$22,875,595.87	$1.4989	15,261,534 PERP *	$1,531,892.16	0.72%	2.99%	2.72%
363	TRIX TriumphX	TRIX	$22,941,098.34	$1.8587	12,342,380 TRIX	$1,347,914.42	0.48%	-2.14%	-44.64%
364	MFT Mainframe	MFT	$23,007,468.45	$0.002301	10,000,000,000 MFT *	$1,234,438.93	0.40%	2.22%	-11.59%
365	FLG Folgory Coin	FLG	$22,885,898.98	$1.3059	17,525,493 FLG	$370,523.98	0.33%	12.34%	-1.66%
366	GRIN Grin	GRIN	$22,779,225.24	$0.3793	60,059,460 GRIN	$10,444,065.66	-1.47%	5.44%	29.68%
367	SUSD sUSD	SUSD	$22,685,710.18	$1.0078	22,510,653 SUSD *	$3,033,422.17	0.02%	-0.20%	0.19%
368	RFR Refereum	RFR	$22,070,188.09	$0.004415	4,999,180,100 RFR *	$17,926,229.05	<0.01%	1.05%	-0.10%
369	OGN Origin Protocol	OGN	$22,213,462.10	$0.1398	158,845,223 OGN	$5,505,372.53	-0.47%	1.61%	-7.06%
370	PCX ChainX	PCX	$21,550,281.51	$2.7903	7,723,350 PCX *	$754,925.10	-0.03%	-1.79%	-9.35%
371	RCN Ripio Credit Network	RCN	$21,430,027.55	$0.04215	508,404,746 RCN *	$283,666.62	0.19%	0.36%	0.35%
372	MXM Maximine Coin	MXM	$21,436,599.44	$0.013	1,649,000,000 MXM *	--	-0.01%	-0.05%	> 9000%
373	CVP PowerPool	CVP	$21,238,557.56	$3.6182	5,870,000 CVP *	$5,072,497.12	-1.04%	5.28%	-1.49%
374	WOM WOM Protocol	WOM	$21,330,359.20	$0.2124	100,407,450 WOM	$1,588,616.69	-0.79%	3.18%	1.01%
375	NWC Newscrypto	NWC	$21,246,844.67	$0.2231	95,233,119 NWC	$302,973.90	-0.24%	-2.01%	-17.07%
376	VEST VestChain	VEST	$21,154,601.07	$0.005361	3,945,951,381 VEST *	$59,170.49	0.33%	5.63%	-20.79%
377	SNL Sport and Leisure	SNL	$20,969,117.18	$0.0309	678,662,953 SNL *	$157,981.64	0.72%	-0.32%	-6.31%
378	CTXC Cortex	CTXC	$21,076,797.91	$0.08433	249,938,725 CTXC	$4,680,848.02	0.55%	-1.14%	0.35%
379	AUDIO Audius	AUDIO	$20,884,385.93	$0.174	120,000,000 AUDIO *	$1,438,654.88	1.19%	5.12%	10.79%
380	DTR Dynamic Trading Rights	DTR	$20,795,587.92	$0.01281	1,623,057,143 DTR *	$54,116.57	0.13%	-2.63%	-11.72%
381	HPT Huobi Pool Token	HPT	$20,713,111.29	$0.003969	5,218,527,973 HPT	$289,225.15	0.10%	0.40%	2.04%
382	POLS Polkastarter	POLS	$20,395,079.72	$0.5584	36,526,523 POLS *	$3,266,248.40	2.05%	4.92%	45.53%
383	IGNIS Ignis	IGNIS	$20,591,267.80	$0.02705	761,143,950 IGNIS *	$5,356,152.68	0.50%	7.49%	-3.37%
384	DGTX Digitex City	DGTX	$20,106,960.44	$0.0216	931,035,715 DGTX *	$2,535,726.44	0.13%	3.58%	-28.86%
385	BNK Bankera	BNK	$20,226,365.48	$0.0008216	24,618,912,108 BNK *	$8,296.35	2.45%	5.44%	-19.48%
386	B2B B2BX	B2B	$20,417,156.21	$1.0401	19,629,794 B2B *	--	0.32%	38.61%	38.52%
387	BEAM Beam	BEAM	$20,316,773.29	$0.2635	77,106,600 BEAM	$5,186,270.58	0.09%	-0.09%	-0.32%
388	NUT Native Utility Token	NUT	$19,954,653.95	$20.30	982,854 NUT	$309.40	-10.47%	-13.99%	-14.98%
389	CCA Counos Coin	CCA	$20,042,978.03	$1.3498	14,848,324 CCA	$12,473.79	-0.01%	-0.01%	-10.03%
390	DNA Metaverse Dualchain Network Architecture	DNA	$19,970,447.64	$0.0009914	20,143,656,744 DNA	$410,448.72	-1.00%	12.23%	-18.99%
391	ARPA ARPA Chain	ARPA	$19,646,822.55	$0.02092	938,937,417 ARPA	$6,321,941.28	-0.14%	1.58%	-8.38%
392	HEZ Hermez Network	HEZ	$19,727,731.48	$4.1974	4,700,000 HEZ	$730,540.53	0.29%	1.23%	-0.98%
393	NEXXO Nexxo	NEXXO	$19,684,950.88	$0.09171	214,654,884 NEXXO	$1,053.84	0.35%	207.40%	162.78%
394	MX MX Token	MX	$19,590,456.15	$0.1344	145,748,140 MX *	$151,531.14	-0.35%	1.05%	-2.51%
395	OCTO OctoFi	OCTO	$19,391,712.05	$34.03	569,848 OCTO	$1,843,379.39	-0.70%	2.34%	35.12%
396	AKT Akash Network	AKT	$19,299,398.47	$0.7284	26,494,077 AKT	$1,447,956.72	-0.03%	10.46%	-3.10%
397	KLV Klever	KLV	$19,883,693.84	$0.004738	4,196,389,562 KLV *	$70,485.34	-0.19%	3.11%	8.53%
398	ONE BigONE Token	ONE	$18,938,710.43	$0.002004	9,449,081,034 ONE *	$1,659,958.42	0.54%	3.24%	-1.59%
399	STMX StormX	STMX	$18,988,291.38	$0.002488	7,632,689,848 STMX *	$648,809.14	1.39%	1.39%	-2.08%
400	VRSC VerusCoin	VRSC	$18,888,974.49	$0.3165	59,678,809 VRSC	$23,895.04	5.47%	1.78%	-4.47%
401	DENT Dent	DENT	$18,643,104.63	$0.0002146	86,875,941,183 DENT *	$463,298.25	0.37%	4.33%	-11.64%
402	XSN Stakenet	XSN	$18,548,221.29	$0.1688	109,868,658 XSN *	$359,928.00	-1.25%	-0.80%	-0.79%
403	KAN BitKan	KAN	$18,627,522.01	$0.002884	6,458,313,928 KAN *	$3,654,084.40	7.23%	37.69%	33.71%
404	LAMB Lambda	LAMB	$18,356,110.41	$0.01515	1,211,782,857 LAMB *	$3,974,032.79	0.06%	0.74%	-11.53%
405	PCN PeepCoin	PCN	$18,297,641.92	$0.0001288	142,019,619,581 PCN	--	0.33%	1.87%	814.38%
406	IDEX IDEX	IDEX	$18,283,745.04	$0.0331	552,433,230 IDEX *	$313,491.09	0.08%	2.28%	-6.62%
407	QSP Quantstamp	QSP	$18,053,171.66	$0.02529	713,801,947 QSP *	$249,675.38	0.32%	1.50%	-5.95%
408	PROM Prometeus	PROM	$18,020,043.90	$2.9445	6,120,000 PROM *	$897,139.82	1.09%	3.47%	5.85%
409	NAS Nebulas	NAS	$17,951,187.07	$0.3117	57,583,934 NAS *	$1,901,872.03	0.36%	3.40%	-4.17%
410	DUCATO Ducato Protocol Token	DUCATO	$18,053,770.31	$14.22	1,270,000 DUCATO	$405,134.00	-0.14%	1.77%	-3.26%
411	AOA Aurora	AOA	$17,880,965.07	$0.001832	9,758,120,059 AOA *	$343,303.07	-0.30%	0.13%	-7.91%
412	SALT SALT	SALT	$17,787,044.46	$0.2261	78,652,938 SALT *	$101,947.13	0.82%	-2.71%	-8.66%
413	BLZ Bluzelle	BLZ	$17,789,531.55	$0.07031	253,021,921 BLZ *	$2,731,606.39	1.48%	8.29%	-7.05%
414	XCM CoinMetro Token	XCM	$17,723,291.49	$0.05842	303,383,288 XCM	$44,776.45	0.46%	-6.64%	49.44%
415	EGR Egoras	EGR	$18,057,220.05	$0.0002771	65,160,356,358 EGR	$66,496.66	2.53%	5.94%	39.57%
416	TSHP 12Ships	TSHP	$17,407,158.22	$0.003517	4,949,322,484 TSHP	$951,088.13	1.32%	0.79%	4.44%
417	REPO REPO	REPO	$17,448,161.08	$0.1587	109,958,607 REPO	--	0.25%	24.75%	-24.63%
418	WRX WazirX	WRX	$17,432,364.58	$0.07456	233,817,289 WRX	$943,393.43	0.77%	2.20%	-5.72%
419	GBYTE Obyte	GBYTE	$17,332,817.18	$23.00	753,681 GBYTE	$8,087.69	0.33%	1.41%	-0.49%
420	CND Cindicator	CND	$17,209,520.56	$0.008605	2,000,000,005 CND *	$48,372.93	0.31%	1.74%	-6.17%
421	EVR Everus	EVR	$17,206,600.54	$0.03694	465,776,853 EVR *	$0.4103	0.32%	8.47%	-23.58%
422	DMG DMM: Governance	DMG	$17,172,314.54	$0.3601	47,690,894 DMG *	$1,225,903.77	-0.13%	2.06%	-13.99%
423	WIX Wixlar	WIX	$17,121,019.39	$0.007153	2,393,423,761 WIX *	$3,815.35	0.35%	3.52%	-2.41%
424	CUSD Celo Dollar	CUSD	$16,959,909.86	$0.9979	16,995,518 CUSD	$508,829.11	-0.26%	-0.38%	-0.68%
425	IHF Invictus Hyperion Fund	IHF	$16,840,356.47	$0.1424	118,223,060 IHF	$3,622.65	0.06%	-4.95%	22.28%
426	SUKU SUKU	SUKU	$16,826,610.28	$0.2089	80,535,509 SUKU *	$92,933.44	-0.03%	-0.25%	-0.38%
427	ZCN 0Chain	ZCN	$16,765,673.18	$0.3464	48,400,982 ZCN *	$162,961.79	1.27%	12.41%	9.90%
428	CTCN CONTRACOIN	CTCN	$17,200,278.40	$0.6553	26,246,493 CTCN	$85,170.90	-1.30%	-16.55%	50.58%
429	BEL Bella Protocol	BEL	$16,701,147.02	$1.1518	14,500,000 BEL *	$8,378,946.59	0.69%	3.80%	-3.52%
430	RNDR Render Token	RNDR	$16,699,262.77	$0.152	109,875,629 RNDR	$11,615.44	-0.04%	7.81%	-7.89%
431	NIM Nimiq	NIM	$16,662,685.25	$0.002377	7,008,603,324 NIM	$974,885.87	0.95%	0.29%	-4.86%
432	DCY Dinastycoin	DCY	$16,631,140.79	$0.008363	1,988,694,369 DCY	$3,571.43	0.26%	1.43%	-1.71%
433	XSR Xensor	XSR	$16,591,675.15	$0.003578	4,637,578,586 XSR	$1,444.36	0.02%	-14.33%	-11.45%
434	DRGN Dragonchain	DRGN	$16,521,786.89	$0.04475	369,216,830 DRGN *	$62,357.22	0.28%	2.07%	-12.20%
435	GARD Hashgard	GARD	$16,323,788.38	$0.0001646	99,144,999,910 GARD	$153,064.41	0.43%	3.04%	-3.41%
436	DUSK Dusk Network	DUSK	$16,278,158.47	$0.05559	292,823,191 DUSK *	$4,408,851.32	0.35%	-0.64%	11.93%
437	BASIC BASIC	BASIC	$16,124,653.10	$0.006293	2,562,390,787 BASIC	$1,138,947.83	0.14%	2.51%	-40.75%
438	GRS Groestlcoin	GRS	$16,104,171.25	$0.2105	76,506,269 GRS	$1,327,032.25	-0.78%	1.56%	-4.38%
439	GUSD Gemini Dollar	GUSD	$16,093,115.72	$1.0021	16,059,493 GUSD *	$3,492,755.62	0.15%	0.14%	0.19%
440	GAS Gas	GAS	$16,098,890.79	$1.5895	10,128,375 GAS *	$2,403,195.34	0.47%	0.17%	-7.96%
441	STPT Standard Tokenization Protocol	STPT	$15,994,331.97	$0.01745	916,326,558 STPT *	$2,015,295.00	0.70%	1.08%	5.24%
442	DAC Davinci Coin	DAC	$15,842,505.71	$0.003446	4,596,901,499 DAC *	$463,447.51	-0.19%	1.00%	-5.70%
443	DGD DigixDAO	DGD	$15,865,519.28	$113.49	139,791 DGD *	$55,535.74	0.46%	3.53%	-1.43%
444	GHST Aavegotchi	GHST	$15,689,564.05	$0.701	22,380,204 GHST *	$33,827,445.18	-1.35%	5.96%	33.13%
445	NXS Nexus	NXS	$15,609,308.84	$0.2257	69,151,315 NXS	$35,933.80	0.30%	-1.29%	-4.82%
446	SBD Steem Dollars	SBD	$15,877,848.17	$2.7109	5,857,055 SBD *	$3,997,939.43	3.85%	1.37%	-17.81%
447	DIP Etherisc DIP Token	DIP	$15,441,217.37	$0.09061	170,410,489 DIP	$5,382.20	0.35%	6.63%	-2.84%
448	EMC2 Einsteinium	EMC2	$15,460,984.87	$0.06997	220,981,242 EMC2	$689,698.52	1.32%	2.69%	-9.55%
449	FNB FNB Protocol	FNB	$15,354,850.07	$0.006468	2,373,943,413 FNB *	$91,553.87	0.60%	-0.34%	-1.01%
450	CRPT Crypterium	CRPT	$15,329,352.93	$0.1816	84,430,267 CRPT *	$187,216.26	1.48%	-2.69%	-5.33%
451	MASS Massnet	MASS	$15,302,576.40	$0.1742	87,836,071 MASS	$1,044,268.10	0.02%	-1.40%	37.18%
452	PRQ PARSIQ	PRQ	$15,292,178.97	$0.1468	104,150,572 PRQ	$319,433.51	0.88%	18.19%	13.85%
453	HAKKA Hakka.Finance	HAKKA	$15,237,075.46	$0.1078	141,282,905 HAKKA *	$1,691,347.98	-2.20%	5.73%	70.21%
454	XDB DigitalBits	XDB	$15,173,690.02	$0.0202	750,998,958 XDB	$574,255.92	0.01%	7.29%	18.46%
455	TRUE TrueChain	TRUE	$15,081,878.77	$0.1895	79,575,543 TRUE *	$1,604,893.82	-0.31%	1.26%	-10.14%
456	DREP DREP	DREP	$14,986,666.46	$0.003759	3,987,164,299 DREP	$3,912,377.77	2.56%	7.81%	21.12%
457	XPR Proton	XPR	$15,010,298.64	$0.007121	2,108,013,475 XPR	$1,039,710.86	-0.02%	1.87%	-16.81%
458	BASE Base Protocol	BASE	$15,143,169.27	$0.5693	26,597,579 BASE *	$10,870,941.21	4.53%	-3.31%	-11.36%
459	USDJ USDJ	USDJ	$14,937,823.29	$0.9947	15,017,588 USDJ	$875,055.02	0.13%	0.06%	0.10%
460	XRT Robonomics.network	XRT	$14,895,361.67	$20.04	743,393 XRT	$2,564,936.31	2.29%	-4.57%	-7.74%
461	EAURIC Eauric	EAURIC	$14,819,500.90	$0.544	27,240,513 EAURIC	$707,034.54	-0.28%	-1.17%	10.50%
462	FX Function X	FX	$14,758,354.69	$0.06424	229,738,479 FX *	$520,321.91	-1.54%	2.27%	-3.73%
463	BST BlockStamp	BST	$14,696,725.18	$0.5518	26,636,372 BST	--	0.25%	1.43%	207.90%
464	COS Contentos	COS	$14,611,430.88	$0.006601	2,213,536,070 COS *	$842,118.19	1.51%	0.26%	3.17%
465	PPT Populous	PPT	$14,301,435.80	$0.2686	53,252,246 PPT *	$756,280.34	1.23%	4.70%	4.28%
466	SFI saffron.finance	SFI	$14,297,087.05	$477.16	29,963 SFI *	$920,074.31	0.52%	-9.12%	-22.27%
467	RING Darwinia Network	RING	$14,178,620.97	$0.04577	309,771,175 RING *	$2,870,912.81	1.19%	12.52%	-8.13%
468	ENG Enigma	ENG	$14,582,516.41	$0.6648	21,936,317 ENG *	$96,654.52	7.24%	1.25%	49.32%
469	SAPP Sapphire	SAPP	$13,956,936.68	$0.03163	441,318,346 SAPP	$26,999.87	0.07%	-1.44%	-0.84%
470	YF-DAI YFDAI.FINANCE	YF-DAI	$13,867,921.80	$3,479.16	3,986 YF-DAI *	$4,275,220.59	0.66%	6.37%	23.33%
471	THX ThoreNext	THX	$13,831,347.46	$0.2885	47,950,305 THX *	$3,143.30	0.32%	-9.93%	-34.37%
472	KDAG King DAG	KDAG	$13,730,395.93	$0.2531	54,251,545 KDAG	$29,186.18	0.09%	4.06%	-1.62%
473	MDT Measurable Data Token	MDT	$13,790,998.47	$0.0209	659,790,346 MDT *	$863,815.89	1.01%	3.64%	11.81%
474	LEVL Levolution	LEVL	$13,413,505.79	$0.2183	61,436,557 LEVL	$203,845.96	0.87%	-0.75%	-15.55%
475	BOND BarnBridge	BOND	$13,758,829.54	$28.57	481,568 BOND *	$880,231.41	1.57%	1.38%	1.55%
476	CON CONUN	CON	$13,576,485.93	$0.004686	2,897,405,859 CON	$204,585.74	-0.58%	2.28%	-0.40%
477	SLS SaluS	SLS	$13,561,492.77	$13.40	1,012,265 SLS *	$444.24	0.33%	1.86%	21.54%
478	NCASH Nucleus Vision	NCASH	$13,620,855.96	$0.001918	7,101,147,922 NCASH *	$16,260,841.72	0.37%	145.10%	-59.59%
479	AST AirSwap	AST	$13,554,533.05	$0.09036	150,000,000 AST *	$632,881.13	-0.20%	-0.75%	-6.97%
480	MED MediBloc	MED	$13,389,614.87	$0.004927	2,717,608,344 MED *	$831,538.30	0.55%	0.73%	-4.84%
481	JWL Jewel	JWL	$13,277,431.12	$0.2427	54,710,245 JWL *	$813.82	0.42%	2.32%	3.39%
482	XIO XIO	XIO	$13,393,717.28	$0.4264	31,414,078 XIO	$422,017.25	1.23%	8.69%	18.06%
483	MTA Meta	MTA	$13,639,399.83	$1.1377	11,988,931 MTA *	$1,767,425.44	3.18%	-0.84%	-6.45%
484	DVP Decentralized Vulnerability Platform	DVP	$13,158,308.66	$0.0435	302,480,926 DVP	$2,361,318.20	-0.96%	-4.30%	31.45%
485	MBL MovieBloc	MBL	$13,106,538.44	$0.00163	8,042,718,698 MBL *	$1,104,929.72	0.17%	0.18%	-0.21%
486	MOF Molecular Future	MOF	$13,027,459.32	$0.1524	85,481,225 MOF *	$1,731,605.93	-0.97%	-1.20%	-1.30%
487	GXT Gem Exchange And Trading	GXT	$13,016,894.84	$0.304	42,816,267 GXT	$9,101.43	0.32%	-1.88%	-28.31%
488	ZT ZBG Token	ZT	$12,961,219.40	$0.04909	264,015,942 ZT	$1,240,264.63	0.19%	1.73%	-2.58%
489	DAG Constellation	DAG	$13,036,017.87	$0.01029	1,266,911,931 DAG *	$109,853.40	1.43%	1.44%	-13.41%
490	BHD BitcoinHD	BHD	$12,840,990.65	$2.1110	6,083,016 BHD *	$5,293,565.24	0.31%	0.57%	-9.93%
491	BHP BHPCoin	BHP	$12,877,690.54	$0.6382	20,177,578 BHP *	$3,553,698.42	0.19%	0.38%	-5.44%
492	PEAK PEAKDEFI	PEAK	$12,562,274.96	$0.3128	40,158,674 PEAK	$353,811.15	-0.03%	-6.81%	24.07%
493	FRM Ferrum Network	FRM	$12,441,870.97	$0.08678	143,369,388 FRM *	$856,167.33	2.85%	7.22%	69.47%
494	NKN NKN	NKN	$12,414,068.46	$0.02127	583,666,666 NKN	$737,266.90	0.59%	2.42%	-6.08%
495	MLK MiL.k	MLK	$12,341,329.30	$0.1579	78,160,812 MLK *	$276,770.12	0.43%	0.23%	-2.13%
496	UNO Unobtanium	UNO	$12,260,506.94	$60.35	203,143 UNO	$2,603.84	1.77%	-0.26%	-2.84%
497	KBC Karatgold Coin	KBC	$12,254,226.93	$0.002592	4,728,252,687 KBC *	--	0.32%	2.00%	-1.13%
498	DKA dKargo	DKA	$12,244,816.52	$0.02533	483,373,351 DKA	$657,826.27	0.59%	-0.18%	-11.82%
499	QASH QASH	QASH	$12,169,193.93	$0.03477	350,000,000 QASH *	$234,974.56	0.33%	4.29%	2.92%
500	IPX Tachyon Protocol	IPX	$12,092,205.24	$0.04531	266,858,531 IPX	$325,380.87	-0.50%	1.40%	2.53%
501	SPN Sapien	SPN	$12,122,461.10	$0.05494	220,657,460 SPN	--	0.35%	3.68%	-2.60%
502	NXT Nxt	NXT	$12,117,340.49	$0.01213	998,999,942 NXT *	$1,002,918.53	1.27%	-1.04%	22.03%
503	WEST Waves Enterprise	WEST	$12,090,596.67	$0.312	38,746,551 WEST *	$85,609.22	1.61%	4.51%	-0.85%
504	DRG Dragon Coins	DRG	$12,028,476.75	$0.0345	348,657,484 DRG *	$4.9822	0.32%	273.29%	195.35%
505	YEP YEP COIN	YEP	$11,971,599.36	$2.3455	5,103,995 YEP	--	0.12%	1.69%	-1.99%
506	WING Wing	WING	$11,852,264.32	$18.23	650,091 WING *	$17,076,010.38	0.56%	25.97%	68.69%
507	MET Metronome	MET	$11,835,481.33	$1.0596	11,169,292 MET *	$369,336.16	0.00%	5.15%	-7.47%
508	BLOCK Blocknet	BLOCK	$11,553,547.05	$1.5719	7,350,153 BLOCK *	$20,941.75	0.22%	-3.36%	5.31%
509	PHA Phala.Network	PHA	$11,547,062.32	$0.09015	128,085,368 PHA *	$4,041,162.57	0.16%	-0.55%	0.70%
510	ASTA ASTA	ASTA	$11,779,042.98	$0.01521	774,434,801 ASTA *	$1,862,198.52	-2.77%	-9.66%	-30.05%
511	LA LATOKEN	LA	$11,512,442.98	$0.03029	380,104,462 LA *	$30,274.26	0.37%	2.52%	-19.72%
512	CHR Chromia	CHR	$11,513,246.38	$0.0268	429,562,408 CHR	$1,300,474.41	0.20%	0.02%	0.33%
513	CRE Carry	CRE	$11,552,220.01	$0.001876	6,159,509,364 CRE *	$1,064,439.92	0.90%	0.38%	-7.30%
514	BOT Bounce Token	BOT	$11,404,686.85	$430.54	26,489 BOT *	$3,150,497.37	0.71%	4.60%	-7.29%
515	PAI Project Pai	PAI	$11,404,117.62	$0.007648	1,491,200,838 PAI *	$219,491.30	0.02%	-2.60%	-5.88%
516	PZM PRIZM	PZM	$11,381,732.60	$0.004734	2,404,057,352 PZM *	$709,171.32	3.04%	-2.28%	-25.25%
517	TKN Monolith	TKN	$11,388,762.50	$0.3368	33,812,088 TKN *	$4,386.95	-0.55%	0.98%	-3.74%
518	IQN IQeon	IQN	$11,344,561.48	$2.0657	5,491,860 IQN	$329,484.16	-0.02%	2.27%	-3.10%
519	REV RChain	REV	$11,261,742.00	$0.02333	482,733,161 REV *	$219,743.02	0.57%	4.71%	-14.62%
520	META Metadium	META	$11,240,901.14	$0.009026	1,245,430,304 META *	$838.82	0.12%	-3.60%	-11.24%
521	GHOST GHOSTPRISM	GHOST	$11,222,335.76	$3.4563	3,246,938 GHOST	$245,272.69	0.30%	1.77%	-2.73%
522	AERGO Aergo	AERGO	$11,063,728.21	$0.0419	264,019,890 AERGO *	$804,541.46	-0.05%	-0.12%	-4.87%
523	COCOS Cocos-BCX	COCOS	$11,143,401.84	$0.0002834	39,326,586,220 COCOS *	$904,100.95	0.91%	1.03%	-4.37%
524	BOR BoringDAO	BOR	$11,235,903.99	$256.45	43,813 BOR *	$1,835,843.82	1.65%	17.05%	19.55%
525	PLC PLATINCOIN	PLC	$11,061,071.07	$2.2117	5,001,073 PLC *	$404,341.72	-0.17%	-2.92%	-21.71%
526	FO FIBOS	FO	$10,970,233.44	$0.01032	1,063,320,513 FO	$280,340.79	-0.04%	0.24%	-5.10%
527	DOS DOS Network	DOS	$10,908,550.51	$0.08025	135,939,017 DOS *	$486,933.85	0.56%	2.01%	-24.30%
528	OBSR Observer	OBSR	$11,002,581.84	$0.00479	2,296,917,316 OBSR	$409,364.69	1.35%	-2.24%	-29.64%
529	1ST FirstBlood	1ST	$11,371,493.34	$0.1329	85,558,371 1ST *	$521.96	1.75%	-3.11%	9.85%
530	SYN SynLev	SYN	$10,805,396.78	$0.8823	12,247,020 SYN	$5,143,101.44	-4.67%	-8.89%	27.16%
531	AGRS Agoras Tokens	AGRS	$10,774,257.72	$0.3608	29,861,811 AGRS	$5,450.92	0.48%	1.51%	-10.25%
532	PLTC PlatonCoin	PLTC	$10,674,588.83	$0.4248	25,129,239 PLTC	--	0.32%	1.81%	7.35%
533	ANW Anchor Neural World	ANW	$10,661,858.71	$0.117	91,155,033 ANW	$243,825.26	0.44%	-8.25%	-1.87%
534	BWF Beowulf	BWF	$10,619,616.30	$0.01062	1,000,000,099 BWF	$268,358.35	-0.10%	-0.15%	2.89%
535	PERL Perlin	PERL	$10,531,732.13	$0.0218	483,139,908 PERL	$1,172,464.88	0.76%	-0.08%	6.63%
536	L2 Leverj Gluon	L2	$10,509,545.44	$0.04446	236,359,742 L2	$294,820.92	0.89%	-0.52%	-5.84%
537	GDC Global Digital Content	GDC	$10,427,340.17	$0.003249	3,209,198,933 GDC	$48,747.24	0.32%	3.33%	34.49%
538	GTO Gifto	GTO	$10,383,601.82	$0.01348	770,236,879 GTO *	$7,911,785.95	-0.16%	5.12%	-14.38%
539	FSN Fusion	FSN	$10,397,480.01	$0.2165	48,035,078 FSN *	$969,985.86	0.05%	2.10%	-18.17%
540	NYB New Year Bull	NYB	$10,389,577.03	$0.04964	209,300,000 NYB	--	0.13%	1.40%	87.08%
541	ANCT Anchor	ANCT	$10,183,817.66	$0.7939	12,827,484 ANCT	$12,684.16	-0.84%	0.18%	-1.08%
542	FTB Free Tool Box Coin	FTB	$10,123,644.19	$0.01175	861,514,740 FTB	$17,160.50	0.23%	-1.08%	0.37%
543	SFT Safex Token	SFT	$10,014,784.13	$0.00531	1,885,974,016 SFT	$7,506.21	-10.88%	9.60%	24.48%
544	APL Apollo Currency	APL	$10,015,950.18	$0.0006821	14,685,096,531 APL *	$449,422.58	-0.20%	2.51%	-7.47%
545	FCT Factom	FCT	$9,974,742.19	$1.0429	9,564,213 FCT *	$14,588.82	0.33%	2.74%	-1.96%
546	MDA Moeda Loyalty Points	MDA	$9,853,735.43	$0.502	19,628,888 MDA *	$144,062.83	-1.57%	-3.34%	3.22%
547	FCT FirmaChain	FCT	$9,909,289.97	$0.05377	184,275,043 FCT	$2,457,418.18	0.47%	-2.75%	-24.33%
548	SPND Spendcoin	SPND	$9,784,649.07	$0.004301	2,275,093,796 SPND	$533,008.51	-0.23%	-1.04%	-13.51%
549	CTSI Cartesi	CTSI	$9,773,968.68	$0.04926	198,403,548 CTSI	$1,831,881.85	0.08%	-2.15%	23.72%
550	CREAM Cream Finance	CREAM	$9,785,267.98	$65.27	149,928 CREAM *	$1,295,586.22	-0.01%	4.04%	-10.50%
551	ERG Ergo	ERG	$9,647,528.75	$0.3806	25,347,628 ERG	$457,886.83	0.20%	3.42%	-21.04%
552	SNTVT Sentivate	SNTVT	$9,692,527.87	$0.002827	3,428,244,538 SNTVT	$164,694.72	0.50%	-0.25%	-2.27%
553	BIKI BIKI	BIKI	$9,525,732.42	$0.03025	314,898,567 BIKI	$760,275.43	-0.61%	0.11%	-6.33%
554	KCASH Kcash	KCASH	$9,490,065.90	$0.0213	445,499,083 KCASH *	$1,170,166.88	0.48%	-3.64%	-8.70%
555	MARO Maro	MARO	$9,459,526.59	$0.02062	458,832,586 MARO *	$554,974.10	0.47%	0.95%	-5.25%
556	EON Dimension Chain	EON	$9,423,745.82	$0.0385	244,783,561 EON *	--	-0.01%	-0.05%	-0.12%
557	QRL Quantum Resistant Ledger	QRL	$9,377,895.25	$0.1288	72,801,290 QRL	$847,420.77	-2.58%	4.92%	-3.74%
558	DMT DMarket	DMT	$9,123,114.12	$0.1603	56,921,773 DMT *	$125,584.77	-1.13%	-0.58%	-4.55%
559	BZ Bit-Z Token	BZ	$9,053,201.39	$0.0724	125,046,555 BZ *	$1,620,421.18	-0.01%	-0.60%	-0.26%
560	YOYOW YOYOW	YOYOW	$9,253,661.37	$0.01893	488,733,008 YOYOW *	$4,505,910.28	0.30%	29.34%	87.45%
561	RDN Raiden Network Token	RDN	$9,097,292.27	$0.1787	50,910,504 RDN *	$744,624.27	0.52%	2.71%	-6.11%
562	UPP Sentinel Protocol	UPP	$8,956,414.06	$0.02147	417,137,682 UPP	$2,167,324.45	-0.41%	-10.37%	-9.56%
563	BTC2 Bitcoin 2	BTC2	$9,069,366.60	$0.5225	17,356,434 BTC2 *	$27.28	0.31%	-3.58%	-16.35%
564	VTC Vertcoin	VTC	$9,055,637.79	$0.1567	57,807,272 VTC	$93,317.25	3.03%	-1.23%	-9.93%
565	EGG Nestree	EGG	$9,037,291.11	$0.006714	1,346,083,975 EGG	$286,971,598.63	-0.14%	0.48%	7.21%
566	ZNN Zenon	ZNN	$8,982,524.94	$1.8430	4,873,967 ZNN	$301,672.20	-3.35%	-2.93%	-1.07%
567	CVNT Content Value Network	CVNT	$9,022,695.82	$0.009754	925,000,000 CVNT *	$711,734.57	0.99%	0.93%	21.25%
568	TRV TrustVerse	TRV	$8,946,788.14	$0.02127	420,720,687 TRV	$39,862.31	0.19%	0.07%	0.78%
569	DYN Dynamic	DYN	$8,982,369.46	$0.5906	15,207,664 DYN	$28,271.37	-0.01%	0.13%	-4.58%
570	ALEPH Aleph.im	ALEPH	$8,941,868.02	$0.1328	67,355,229 ALEPH	$237,695.66	-0.03%	-1.23%	-1.55%
571	CSC CasinoCoin	CSC	$9,049,672.51	$0.0002262	39,999,551,913 CSC *	$1,957.84	13.15%	24.16%	19.29%
572	VIDY VIDY	VIDY	$8,916,929.22	$0.0009834	9,067,936,682 VIDY	$878,443.10	-0.29%	0.99%	-0.60%
573	MIX MixMarvel	MIX	$8,836,544.39	$0.002465	3,584,214,508 MIX	$271,311.71	0.79%	4.66%	-0.87%
574	NAV NavCoin	NAV	$8,906,406.07	$0.1265	70,381,589 NAV *	$97,545.80	-0.79%	-2.33%	4.10%
575	MXX Multiplier	MXX	$8,886,810.10	$0.05586	159,097,623 MXX	$310,675.85	7.02%	16.16%	83.61%
576	BF BitForex Token	BF	$8,664,831.43	$0.002035	4,257,577,341 BF *	$372,167.15	0.76%	2.80%	-5.74%
577	HPB High Performance Blockchain	HPB	$8,844,691.10	$0.121	73,069,950 HPB *	$473,237.47	0.33%	-1.80%	-12.46%
578	ERC20 ERC20	ERC20	$8,844,370.18	$0.007851	1,126,570,972 ERC20 *	$15,528.18	32.56%	14.75%	-28.93%
579	PHX Phoenix Global	PHX	$9,147,994.28	$0.002682	3,410,627,416 PHX *	$117,631.01	0.87%	-1.88%	-6.94%
580	VID VideoCoin	VID	$8,829,645.87	$0.06051	145,923,028 VID *	$175,574.01	0.05%	5.81%	53.59%
581	QCX QuickX Protocol	QCX	$8,829,540.20	$0.01772	498,334,428 QCX	$217,942.30	-0.16%	-2.47%	7.98%
582	PAY TenX	PAY	$8,687,348.94	$0.05926	146,596,966 PAY *	$28,811,772.50	0.28%	1.91%	-3.41%
583	KDA Kadena	KDA	$8,773,403.48	$0.1655	52,997,850 KDA	$499,116.95	-0.76%	1.42%	-11.70%
584	1SG 1SG	1SG	$8,692,194.38	$3.9922	2,177,310 1SG	--	0.32%	2.14%	-1.21%
585	FOR ForTube	FOR	$8,688,916.92	$0.01984	438,000,000 FOR *	$1,859,112.32	1.20%	0.56%	-6.66%
586	SKY Skycoin	SKY	$8,578,778.64	$0.4515	19,000,000 SKY *	$367,841.78	0.39%	-2.05%	-3.22%
587	LET LinkEye	LET	$8,468,496.07	$0.0102	829,999,000 LET	$2,631,939.85	-0.14%	-0.71%	-0.83%
588	GO GoChain	GO	$8,460,669.07	$0.00799	1,058,971,620 GO	$287,868.03	1.42%	-3.80%	6.98%
589	ATRI Atari Token	ATRI	$8,539,085.67	$0.1231	69,393,798 ATRI *	$172,000.78	7.41%	7.88%	169.79%
590	AMO AMO Coin	AMO	$8,450,602.06	$0.0004632	18,244,150,915 AMO	$141,334.66	-0.42%	-0.31%	-6.69%
591	AWC Atomic Wallet Coin	AWC	$8,436,445.07	$0.7956	10,603,659 AWC	$15,968.63	0.21%	2.44%	5.41%
592	SEELE Seele-N	SEELE	$8,421,488.14	$0.01204	699,592,066 SEELE *	$39,495,122.42	-0.24%	0.86%	-2.43%
593	OST OST	OST	$8,387,270.29	$0.01098	763,665,269 OST *	$610,143.08	0.38%	1.39%	-9.30%
594	ADN Aladdin	ADN	$8,385,044.46	$0.0001914	43,807,200,918 ADN *	--	0.32%	1.78%	-1.02%
595	PROPS Props Token	PROPS	$8,318,733.85	$0.04026	206,634,403 PROPS	$15,808.88	0.39%	0.08%	6.70%
596	KEY Selfkey	KEY	$8,292,874.14	$0.00236	3,513,807,381 KEY *	$422,559.61	1.03%	4.04%	-8.02%
597	VNXLU VNX Exchange	VNXLU	$8,305,236.10	$0.2955	28,104,700 VNXLU	$67,984.92	0.32%	1.78%	-1.03%
598	UBQ Ubiq	UBQ	$8,091,766.19	$0.1899	42,609,099 UBQ	$20,177.13	-0.22%	-5.83%	4.06%
599	EUSD Egoras Dollar	EUSD	$8,060,482.59	$1.0591	7,610,617 EUSD	$36,294.11	0.35%	1.66%	-3.55%
600	PNT pNetwork	PNT	$8,054,366.16	$0.4047	19,901,144 PNT *	$2,254,586.02	-0.81%	3.96%	-15.30%
601	PLA PlayChip	PLA	$8,043,206.29	$0.0005741	14,009,105,693 PLA *	$97.37	0.33%	1.81%	11.48%
602	LIKE LikeCoin	LIKE	$8,037,713.63	$0.009649	833,050,257 LIKE	$37,835.38	0.98%	3.73%	-10.17%
603	CAS Cashaa	CAS	$7,950,995.33	$0.01355	586,624,991 CAS *	$309,137.53	-1.89%	5.97%	14.10%
604	ETP Metaverse ETP	ETP	$7,953,493.30	$0.1001	79,469,101 ETP	$114,192.53	0.09%	-0.60%	-12.67%
605	SXDT Spectre.ai Dividend Token	SXDT	$7,935,777.99	$0.09669	82,073,519 SXDT *	--	0.33%	1.86%	-8.59%
606	AOG smARTOFGIVING	AOG	$7,869,444.11	$0.1067	73,780,484 AOG	$21,994.02	-3.59%	16.52%	2.79%
607	ABT Arcblock	ABT	$7,849,952.61	$0.07965	98,554,305 ABT *	$3,879,696.02	-0.75%	-0.48%	-1.85%
608	BDCC BDCC Bitica COIN	BDCC	$7,839,825.48	$2.1057	3,723,082 BDCC	$1,438,664.36	0.33%	237.34%	137.63%
609	SENT Sentinel	SENT	$7,828,450.38	$0.003914	1,999,969,999 SENT	$44,453.30	0.27%	3.15%	-2.79%
610	JDC JD Coin	JDC	$7,805,461.81	$0.1673	46,651,795 JDC	$43,870.33	-6.41%	-29.83%	-41.76%
611	RBTC RSK Smart Bitcoin	RBTC	$7,795,107.74	$19,210.10	406 RBTC	$40,453.23	0.48%	1.16%	-0.37%
612	MEME Meme	MEME	$7,817,521.22	$279.20	28,000 MEME *	$5,641,360.18	-0.46%	72.79%	67.88%
613	PCM Precium	PCM	$7,750,320.33	$0.01037	747,525,000 PCM	$795,965.48	0.80%	2.91%	6.72%
614	APIX APIX	APIX	$7,801,821.42	$0.06756	115,471,503 APIX	$159,877.62	0.08%	1.82%	-4.41%
615	SRK SparkPoint	SRK	$7,648,035.78	$0.001179	6,487,924,820 SRK	$272,206.12	-1.28%	12.19%	9.11%
616	DOCK Dock	DOCK	$7,685,567.53	$0.01241	619,461,243 DOCK *	$1,594,605.45	0.12%	2.77%	-7.96%
617	NMC Namecoin	NMC	$7,629,825.65	$0.5178	14,736,400 NMC	$3,029.65	-0.47%	1.31%	-5.50%
618	BFT BnkToTheFuture	BFT	$7,638,796.02	$0.01046	729,969,999 BFT *	$794,760.06	4.63%	25.30%	31.04%
619	TEL Telcoin	TEL	$7,719,040.69	$0.0001633	47,270,110,195 TEL *	$21,733.58	-0.65%	1.03%	-3.13%
620	XPX ProximaX	XPX	$7,554,067.04	$0.001239	6,097,456,550 XPX *	$99,313.96	-1.98%	-1.27%	9.56%
621	INSTAR Insights Network	INSTAR	$7,604,803.15	$0.03865	196,753,508 INSTAR *	$21,187.28	0.32%	-17.70%	11.20%
622	DAWN Dawn Protocol	DAWN	$7,789,578.71	$0.1716	45,392,061 DAWN	$375,781.95	2.46%	5.13%	10.36%
623	SAN Santiment Network Token	SAN	$7,592,550.33	$0.1204	63,057,371 SAN *	$7,776.75	-0.15%	1.76%	-10.17%
624	PI PCHAIN	PI	$7,580,920.06	$0.009518	796,500,219 PI *	$50,020.91	0.45%	-1.17%	-11.69%
625	YOUC yOUcash	YOUC	$7,566,689.74	$0.00493	1,534,704,952 YOUC	$371.50	0.05%	6.84%	-31.29%
626	SHA Safe Haven	SHA	$7,565,635.37	$0.002517	3,005,855,396 SHA	$372,501.95	0.53%	8.69%	-9.04%
627	APPC AppCoins	APPC	$7,542,396.19	$0.03063	246,203,092 APPC *	$353,327.39	1.37%	1.86%	8.33%
628	POLIS Polis	POLIS	$7,542,617.76	$0.7672	9,831,891 POLIS	$40,221.41	9.94%	23.76%	88.06%
629	ZEON ZEON	ZEON	$7,549,459.70	$0.0002582	29,239,906,267 ZEON	$44,329.50	1.24%	-2.74%	15.42%
630	LVX Level01	LVX	$7,497,828.35	$0.04559	164,460,195 LVX	$34,930.60	4.48%	-13.25%	-26.56%
631	FRONT Frontier	FRONT	$7,458,108.61	$0.4091	18,230,007 FRONT *	$5,933,714.83	0.17%	13.96%	6.58%
632	EM Eminer	EM	$7,431,377.84	$0.005406	1,374,624,999 EM	$320,518.70	0.21%	1.16%	-4.25%
633	NET NEXT	NET	$7,394,590.71	$0.1826	40,491,818 NET *	$11,772.08	0.19%	1.08%	-6.97%
634	MITX Morpheus Labs	MITX	$7,387,858.72	$0.01755	420,999,999 MITX *	$316.55	-3.90%	5.53%	34.20%
635	SRN SIRIN LABS Token	SRN	$7,381,528.84	$0.01501	491,820,906 SRN *	$344,764.33	-0.41%	-1.00%	-9.51%
636	EL ELYSIA	EL	$7,352,177.66	$0.003027	2,428,487,650 EL	$245,790.92	0.33%	0.34%	2.03%
637	RINGX RING X PLATFORM	RINGX	$7,309,347.99	$0.05326	137,238,095 RINGX	$597,692.56	-1.11%	-1.48%	-18.75%
638	FIO FIO Protocol	FIO	$7,353,517.19	$0.08169	90,017,353 FIO	$692,035.45	-0.23%	-1.75%	4.60%
639	ELAMA Elamachain	ELAMA	$7,335,397.03	$0.009941	737,916,625 ELAMA	$1,243,666.82	1.50%	0.92%	-10.07%
640	NEW Newton	NEW	$7,260,729.35	$0.0003529	20,571,994,592 NEW	$1,237,442.48	-0.85%	16.09%	19.11%
641	DAPP LiquidApps	DAPP	$7,239,225.97	$0.01035	699,476,015 DAPP *	$13,368.02	-0.09%	-6.19%	-17.95%
642	WABI Wabi	WABI	$7,176,483.67	$0.07912	90,699,999 WABI *	$557,089.30	0.37%	-1.76%	-7.18%
643	TNB Time New Bank	TNB	$7,155,942.03	$0.001969	3,634,727,418 TNB *	$196,191.42	2.52%	1.13%	-7.96%
644	PRO Propy	PRO	$7,014,541.90	$0.1001	70,100,406 PRO *	$98,928.52	1.70%	-3.16%	3.24%
645	NEBL Neblio	NEBL	$7,065,285.86	$0.4221	16,738,212 NEBL *	$159,423.89	0.68%	3.13%	-6.92%
646	LEV Leverj	LEV	$7,062,903.21	$0.05981	118,090,511 LEV *	--	0.39%	3.80%	-1.97%
647	COV Covesting	COV	$7,033,051.31	$0.3907	18,000,000 COV *	$96,354.75	0.83%	-8.99%	-29.86%
648	UFT UniLend	UFT	$7,027,125.19	$0.6507	10,800,000 UFT	$1,093,419.26	-0.94%	-5.42%	-16.90%
649	CRON Cryptocean	CRON	$7,022,169.66	$0.8565	8,198,927 CRON	$9,513.30	0.12%	0.26%	53.53%
650	ACT Achain	ACT	$7,011,076.94	$0.007154	979,999,998 ACT *	$2,588,036.53	0.59%	1.96%	-8.13%
651	GAME GameCredits	GAME	$6,982,160.07	$0.05592	124,868,183 GAME *	$26,305.06	-1.42%	1.58%	-0.85%
652	CET CoinEx Token	CET	$6,983,108.80	$0.009854	708,633,582 CET	$534,961.03	-0.34%	3.27%	-14.45%
653	PCL Peculium	PCL	$6,878,671.00	$0.003373	2,039,325,377 PCL	$9,412.44	-3.44%	-6.11%	53.17%
654	MOC Moss Coin	MOC	$6,860,788.99	$0.01868	367,194,689 MOC	$231,447.36	0.49%	0.00%	-9.19%
655	VAI Vai	VAI	$6,849,839.39	$0.9443	7,254,006 VAI *	--	-0.03%	0.50%	-2.09%
656	OTO OTOCASH	OTO	$6,821,458.79	$0.32	21,315,864 OTO	$130.73	-0.02%	0.46%	-0.13%
657	TONE TE-FOOD	TONE	$6,811,168.78	$0.0144	473,056,498 TONE *	$18,165.88	-0.26%	-8.24%	-0.41%
658	MHC #MetaHash	MHC	$6,793,020.07	$0.003015	2,252,801,437 MHC	$17,145.28	-0.31%	13.85%	10.93%
659	LOC LockTrip	LOC	$6,878,464.40	$0.46	14,952,163 LOC *	$2,697.88	0.87%	7.72%	9.23%
660	EFX Effect.AI	EFX	$6,751,480.26	$0.02677	252,168,527 EFX	$42,718.53	-0.21%	2.99%	0.90%
661	REVV REVV	REVV	$6,451,166.56	$0.02463	261,899,695 REVV *	$61,087.76	0.75%	-4.53%	-10.81%
662	CMT CyberMiles	CMT	$6,765,897.77	$0.008457	800,000,000 CMT *	$584,038.63	0.47%	0.54%	-4.66%
663	GRID Grid+	GRID	$6,759,067.30	$0.1723	39,236,491 GRID *	$111,788.54	-0.31%	11.42%	-23.23%
664	EDR Endor Protocol	EDR	$6,579,951.20	$0.004515	1,457,282,180 EDR	$243,604.79	1.94%	39.40%	-19.94%
665	APM apM Coin	APM	$6,656,317.82	$0.01839	361,875,000 APM	$152,423.11	-1.02%	-1.48%	-6.39%
666	NSBT Neutrino Token	NSBT	$6,678,704.53	$35.76	186,747 NSBT	$897,468.17	-1.45%	1.95%	-9.68%
667	SPC SpaceChain	SPC	$6,652,566.79	$0.01713	388,286,416 SPC *	$18,409.75	0.22%	1.35%	26.03%
668	VERI Veritaseum	VERI	$6,666,848.95	$3.1014	2,149,646 VERI *	$1,549.21	-1.30%	9.77%	5.22%
669	TEMCO TEMCO	TEMCO	$6,708,101.62	$0.002053	3,266,853,928 TEMCO	$5,811,198.00	-0.14%	0.45%	-17.36%
670	RAMP RAMP	RAMP	$6,636,244.89	$0.05914	112,207,231 RAMP *	$500,066.77	0.27%	4.62%	-15.31%
671	PAC PAC Global	PAC	$6,458,768.36	$0.0005058	12,768,258,520 PAC	$1,639.79	-0.07%	-21.82%	-13.89%
672	TON Tokamak Network	TON	$6,607,098.68	$2.4225	2,727,340 TON	$978,884.03	<0.01%	-0.94%	-18.58%
673	CVA Crypto Village Accelerator	CVA	$6,318,719.58	$0.08817	71,663,874 CVA	$1,122,097.18	-9.10%	-10.62%	-37.86%
674	VITE VITE	VITE	$6,606,324.15	$0.01396	473,267,591 VITE *	$893,503.84	0.75%	-0.28%	-9.19%
675	XAC General Attention Currency	XAC	$6,574,217.13	$0.6574	10,000,000 XAC *	--	0.37%	3.30%	21.41%
676	WOO Wootrade	WOO	$6,557,112.69	$0.03329	196,960,749 WOO	$3,566,102.15	0.55%	0.96%	-2.93%
677	PMEER Qitmeer	PMEER	$6,506,334.61	$0.05076	128,185,210 PMEER	$937,526.52	0.15%	2.87%	-4.00%
678	BTSE BTSE	BTSE	$6,497,529.38	$1.4921	4,354,711 BTSE	$487,309.89	4.72%	-28.55%	-61.28%
679	CUT CUTcoin	CUT	$6,492,759.06	$0.0528	122,973,627 CUT	$24,900.85	0.32%	12.30%	-9.88%
680	DUN Dune Network	DUN	$6,419,785.83	$0.01767	363,259,262 DUN	$139,733.01	0.42%	6.39%	-2.57%
681	GIG Krios	GIG	$6,430,605.90	$0.01286	499,994,072 GIG	$520.85	0.35%	3.08%	-2.57%
682	BRD Bread	BRD	$6,416,001.75	$0.07231	88,733,978 BRD *	$78,934.13	0.51%	2.89%	-9.03%
683	TOP TOP	TOP	$6,357,266.34	$0.001234	5,150,266,134 TOP	$215,719.48	2.36%	-0.18%	-0.19%
684	EVX Everex	EVX	$6,340,169.91	$0.2793	22,700,000 EVX *	$202,364.48	0.19%	0.45%	-2.69%
685	FTT FarmaTrust	FTT	$6,316,460.80	$0.01053	600,000,000 FTT	--	0.32%	1.78%	4.71%
686	PPC Peercoin	PPC	$6,247,424.27	$0.2344	26,651,901 PPC	$29,315.17	-0.23%	1.16%	-7.33%
687	VALOR Valor Token	VALOR	$6,246,903.28	$0.3118	20,036,000 VALOR *	$38,078.15	0.43%	-0.98%	-0.18%
688	GEN DAOstack	GEN	$6,238,564.26	$0.1332	46,832,939 GEN *	$123,437.71	1.10%	-1.31%	-7.95%
689	DERO Dero	DERO	$6,209,050.38	$0.6071	10,227,793 DERO	$173,911.13	-0.97%	2.80%	2.06%
690	MAP MAP Protocol	MAP	$6,204,777.00	$0.01948	318,474,889 MAP	$140,298.05	0.06%	0.43%	-1.75%
691	VEE BLOCKv	VEE	$6,178,666.88	$0.001893	3,263,412,761 VEE *	$31,446.15	0.18%	10.83%	19.47%
692	UCA UCA Coin	UCA	$6,145,870.87	$0.003903	1,574,536,420 UCA	$45,560.91	-0.86%	6.81%	1.50%
693	RUFF Ruff	RUFF	$6,116,503.30	$0.006238	980,500,000 RUFF *	$860,050.17	-3.45%	-1.42%	21.77%
694	SUTER suterusu	SUTER	$6,080,094.65	$0.003744	1,624,038,000 SUTER	$152,595.32	-0.48%	-1.79%	-3.06%
695	PLBT Polybius	PLBT	$6,028,341.50	$1.5186	3,969,565 PLBT *	$16,870.20	0.52%	10.31%	72.63%
696	BURGER Burger Swap	BURGER	$6,069,259.05	$0.5193	11,687,002 BURGER *	$15,979.23	0.69%	7.52%	-9.83%
697	BPC BackPacker Coin	BPC	$6,029,655.76	$1.0522	5,730,690 BPC	$232,907.60	0.32%	3.61%	4.69%
698	HTDF Orient Walt	HTDF	$5,974,338.21	$0.06223	95,999,962 HTDF	$867,535.96	0.80%	2.13%	-0.02%
699	WGR Wagerr	WGR	$5,855,639.41	$0.02987	196,030,591 WGR *	$475.22	-1.56%	-0.93%	-12.58%
700	FLETA FLETA	FLETA	$5,832,496.07	$0.005436	1,072,997,790 FLETA	$384,734.79	-0.35%	-2.83%	-1.77%
701	SWRV Swerve	SWRV	$5,831,566.68	$0.6492	8,983,307 SWRV *	$2,203,528.40	-0.54%	2.09%	-24.90%
702	PART Particl	PART	$5,814,425.90	$0.5995	9,698,630 PART	$10,312.33	0.27%	-0.47%	-3.99%
703	ADK Aidos Kuneen	ADK	$5,724,196.83	$0.229	25,000,000 ADK	$1,562,931.23	-0.16%	2.28%	-11.83%
704	WPR WePower	WPR	$5,738,866.01	$0.008503	674,917,907 WPR *	$176,692.74	0.13%	0.41%	1.20%
705	AYA Aryacoin	AYA	$5,690,284.42	$0.03546	160,459,559 AYA	$276,759.87	0.09%	4.19%	-15.40%
706	HUNT HUNT	HUNT	$5,783,693.00	$0.05241	110,357,399 HUNT	$303,556.94	1.41%	0.91%	-10.26%
707	VIA Viacoin	VIA	$5,662,846.37	$0.2444	23,172,431 VIA	$61,392.03	0.42%	-5.09%	13.53%
708	DTA DATA	DTA	$5,920,134.43	$0.0005148	11,499,993,344 DTA *	$1,294,614.50	27.23%	69.67%	71.64%
709	ROOBEE ROOBEE	ROOBEE	$5,496,309.50	$0.002607	2,108,245,420 ROOBEE	$183,193.06	-1.40%	2.25%	-9.77%
710	QTCON Quiztok	QTCON	$5,615,578.25	$0.01574	356,861,628 QTCON	$1,095,497.31	-1.66%	-0.12%	-8.89%
711	LCX LCX	LCX	$5,573,860.30	$0.01014	549,566,917 LCX	$424,701.01	0.23%	-0.72%	9.93%
712	DEXT DEXTools	DEXT	$5,471,274.47	$0.06015	90,964,403 DEXT	$218,377.34	-0.07%	8.48%	-0.16%
713	POA POA	POA	$5,438,536.11	$0.01926	282,438,175 POA *	$112,219.73	-0.54%	-1.06%	-0.54%
714	DVC DragonVein	DVC	$5,500,468.13	$0.03587	153,359,950 DVC	$8,203.02	1.19%	-6.92%	-2.95%
715	AMB Ambrosus	AMB	$5,413,176.63	$0.01329	407,403,759 AMB *	$226,520.03	0.99%	1.98%	-9.58%
716	BMX BitMart Token	BMX	$5,401,533.80	$0.03111	173,636,766 BMX *	$515,885.45	0.20%	13.54%	56.51%
717	RIO Realio Network	RIO	$5,381,846.00	$0.8193	6,568,515 RIO	$591,220.28	0.44%	4.71%	-7.30%
718	GVT Genesis Vision	GVT	$5,372,138.46	$1.2135	4,426,883 GVT *	$147,892.97	-1.34%	-3.26%	-9.59%
719	PMA PumaPay	PMA	$5,338,895.45	$0.0002016	26,476,422,231 PMA	$23,322.48	0.36%	7.30%	3.16%
720	SAFE Safe	SAFE	$5,583,305.78	$0.268	20,835,499 SAFE *	$149,699.71	7.56%	13.59%	27.45%
721	XCHF CryptoFranc	XCHF	$5,332,523.46	$1.1283	4,726,000 XCHF *	$11,883.33	0.52%	0.08%	-0.73%
722	ILC ILCOIN	ILC	$5,330,638.99	$0.008925	597,287,487 ILC	$185,217.33	-0.35%	1.31%	-7.62%
723	TCT TokenClub	TCT	$5,283,308.04	$0.007624	692,992,169 TCT *	$183,896.91	-0.03%	-1.19%	0.25%
724	FOAM FOAM	FOAM	$5,293,853.03	$0.01722	307,477,096 FOAM *	$13,411.91	0.97%	-4.02%	-25.81%
725	CTC Credit Tag Chain	CTC	$5,284,158.90	$0.08844	59,746,852 CTC	--	0.35%	3.68%	-2.01%
726	DOUGH PieDAO DOUGH v2	DOUGH	$5,271,589.01	$0.7082	7,443,964 DOUGH *	$283,519.19	0.48%	-7.77%	-13.48%
727	XMC Monero Classic	XMC	$5,219,594.29	$0.2722	19,176,436 XMC	$29,698.06	0.10%	-1.86%	30.78%
728	CWV CWV Chain	CWV	$5,274,445.87	$0.00149	3,540,912,311 CWV *	$16,354.78	1.12%	2.96%	2.71%
729	EMRX Emirex Token	EMRX	$5,281,973.19	$0.1956	27,008,735 EMRX	$1,016,976.29	0.93%	0.47%	-9.29%
730	TRADE Unitrade	TRADE	$5,175,287.79	$0.2044	25,321,029 TRADE	$93,500.69	0.17%	0.68%	-5.38%
731	MPH 88mph	MPH	$5,173,366.43	$45.67	113,274 MPH	$1,604,531.14	3.62%	18.27%	-19.32%
732	UTNP Universa	UTNP	$5,097,004.68	$0.001613	3,160,240,003 UTNP *	$54,983.24	-1.78%	7.39%	-3.95%
733	PLU Pluton	PLU	$5,132,460.28	$6.0240	852,000 PLU *	$418,928.85	0.19%	9.51%	-1.52%
734	USDQ USDQ	USDQ	$5,125,164.18	$0.928	5,522,959 USDQ *	--	0.62%	9.12%	32.41%
735	BZNT Bezant	BZNT	$5,105,540.40	$0.005812	878,398,685 BZNT	$152,405.91	-0.12%	-0.70%	1.40%
736	OAX OAX	OAX	$5,089,580.38	$0.0678	75,071,494 OAX *	$165,808.62	0.44%	-2.49%	-8.46%
737	NSURE Nsure.Network	NSURE	$5,047,861.75	$0.8904	5,668,964 NSURE *	$4,475,714.78	1.03%	6.39%	39.27%
738	ACH Alchemy Pay	ACH	$5,029,151.63	$0.004737	1,061,744,077 ACH	$2,018,784.11	-0.05%	-2.84%	0.61%
739	QBX qiibee	QBX	$5,013,036.90	$0.006316	793,646,484 QBX	$254.65	0.32%	8.35%	2.08%
740	TEN Tokenomy	TEN	$5,009,481.56	$0.02505	200,000,000 TEN *	$312,234.59	0.17%	1.85%	-1.90%
741	ILK INLOCK	ILK	$5,026,265.11	$0.003821	1,315,530,143 ILK	$38,887.16	0.82%	2.57%	-3.50%
742	DEP DEAPcoin	DEP	$4,982,920.68	$0.005645	882,771,017 DEP	$1,030,588.78	-0.32%	-0.07%	10.18%
743	HYC HYCON	HYC	$4,958,976.00	$0.002155	2,301,360,027 HYC	$332,667.50	0.31%	1.43%	-2.85%
744	UTT United Traders Token	UTT	$4,956,048.36	$0.132	37,548,999 UTT *	$2,148.23	0.05%	5.43%	31.40%
745	AEON Aeon	AEON	$4,942,639.66	$0.3122	15,831,459 AEON	$5,447.97	-2.01%	4.27%	1.67%
746	FAB FABRK	FAB	$4,895,387.31	$0.001021	4,794,443,397 FAB *	--	-0.01%	-0.05%	-0.12%
747	GCC Global Cryptocurrency	GCC	$4,852,124.60	$0.003828	1,267,482,828 GCC *	--	0.32%	1.78%	4.19%
748	MITH Mithril	MITH	$4,840,591.43	$0.005142	941,457,917 MITH *	$846,811.78	-0.06%	-0.20%	-8.33%
749	ECOREAL Ecoreal Estate	ECOREAL	$4,840,900.54	$0.02317	208,951,605 ECOREAL *	$534.88	0.33%	-14.10%	-37.81%
750	WWB Wowbit	WWB	$4,839,873.05	$0.01742	277,777,778 WWB	--	0.33%	1.86%	-0.99%
751	HBT Hubii Network	HBT	$4,839,199.63	$0.3125	15,485,602 HBT *	$974.85	0.35%	33.18%	84.03%
752	FLASH Flash	FLASH	$4,824,981.13	$0.005361	900,000,000 FLASH	$73.82	0.33%	5.63%	6.63%
753	ITC IoT Chain	ITC	$4,828,878.01	$0.05537	87,214,657 ITC *	$1,682,241.83	-0.28%	-1.66%	-9.41%
754	USDX dForce USDx	USDX	$4,795,391.35	$1.0065	4,764,295 USDX	$36,308.89	-0.68%	-1.04%	1.46%
755	SCC StakeCubeCoin	SCC	$4,800,195.77	$0.5961	8,053,168 SCC	$11,829.09	0.23%	10.33%	33.82%
756	ANJ Aragon Court	ANJ	$4,798,768.44	$0.03913	122,645,461 ANJ *	$324,997.67	0.54%	-8.66%	1.51%
757	ECC ECC	ECC	$4,785,197.57	$0.0001914	25,000,000,000 ECC *	--	0.32%	1.78%	-1.02%
758	DMD Diamond	DMD	$4,764,586.35	$1.3408	3,553,463 DMD	$2,875.71	0.32%	-3.38%	2.23%
759	SOC All Sports	SOC	$4,724,752.57	$0.00315	1,499,865,882 SOC *	$95,823.34	0.45%	1.37%	-7.50%
760	WPP WPP TOKEN	WPP	$4,719,072.30	$0.003388	1,392,904,509 WPP	$1,404.99	-0.01%	-1.85%	35.47%
761	BIX Bibox Token	BIX	$4,679,044.30	$0.05345	87,533,664 BIX *	$23,753,046.59	-0.15%	0.25%	-6.55%
762	NEU Neumark	NEU	$4,661,608.56	$0.1328	35,103,579 NEU *	$35,662.83	0.19%	16.04%	8.47%
763	EUNO EUNO	EUNO	$4,640,947.16	$0.0007656	6,061,592,923 EUNO	$3,448.27	0.32%	35.76%	31.97%
764	ODE ODEM	ODE	$4,624,813.17	$0.02111	219,110,098 ODE *	$105,569.99	-0.04%	-0.23%	-0.10%
765	CLAM Clams	CLAM	$4,607,899.96	$1.0326	4,462,228 CLAM *	--	0.32%	1.78%	-0.65%
766	SWINGBY Swingby	SWINGBY	$4,592,291.91	$0.0858	53,524,863 SWINGBY	$613,503.86	0.49%	-1.08%	-2.37%
767	DGX Digix Gold Token	DGX	$4,552,857.64	$59.23	76,873 DGX *	$64,866.83	0.33%	-3.17%	1.94%
768	SMART SmartCash	SMART	$4,524,311.45	$0.0032	1,413,859,298 SMART	$128,255.45	0.48%	0.88%	-8.25%
769	VDG VeriDocGlobal	VDG	$4,497,240.04	$0.0005071	8,869,069,037 VDG	$63,969.28	0.35%	0.19%	-9.39%
770	MBC MicroBitcoin	MBC	$4,453,888.81	$0.00002359	188,777,000,000 MBC	$143.28	0.39%	3.80%	30.71%
771	KIMCHI KIMCHI.finance	KIMCHI	$4,820,869.11	$0.007163	673,000,350 KIMCHI *	$157,050.06	-2.35%	85.89%	674.38%
772	BIP Minter Network	BIP	$4,417,850.41	$0.001411	3,130,160,471 BIP	$21,093.58	-0.92%	-5.92%	-24.72%
773	MIR MIR COIN	MIR	$4,418,354.19	$0.00566	780,627,481 MIR	$675,314.90	0.41%	0.73%	-1.16%
774	BITCNY bitCNY	BITCNY	$4,383,171.63	$0.1552	28,245,600 BITCNY *	$19,847,858.24	0.17%	-0.12%	-0.58%
775	KRL Kryll	KRL	$4,341,188.02	$0.1447	30,000,443 KRL	$10,649.07	0.14%	3.91%	-2.23%
776	CDT Blox	CDT	$4,343,052.67	$0.006438	674,579,184 CDT *	$75,487.02	0.52%	-0.02%	0.66%
777	IFLT InflationCoin	IFLT	$4,319,275.26	$0.00009643	44,790,092,020 IFLT *	--	0.33%	1.86%	-1.01%
778	COLX ColossusXT	COLX	$4,299,344.56	$0.0003443	12,488,494,071 COLX	$305.82	0.31%	7.66%	33.08%
779	NGC NAGA	NGC	$4,287,747.59	$0.05959	71,960,165 NGC *	$4,528.14	0.19%	0.83%	-1.05%
780	MCI Multi Channel Influencer Creater Cloud Funding Platform	MCI	$4,291,439.08	$0.01039	413,182,951 MCI *	$927,801.38	0.09%	-3.33%	-4.84%
781	RNT OneRoot Network	RNT	$4,268,621.15	$0.01503	284,073,817 RNT *	$551,841.61	0.24%	1.47%	6.82%
782	OLE Olive	OLE	$4,241,710.02	$0.01531	277,007,242 OLE	--	0.32%	1.78%	-1.02%
783	SOUL Phantasma	SOUL	$4,229,559.75	$0.0748	56,542,635 SOUL *	$129,859.65	1.09%	5.65%	-1.30%
784	SURE inSure	SURE	$5,231,669.76	$0.001471	3,556,637,354 SURE	$5,726.31	0.64%	-0.46%	-24.32%
785	VNDC VNDC	VNDC	$4,194,350.89	$0.00004115	101,920,252,781 VNDC	$896.11	<0.01%	3.31%	18.38%
786	MRX Metrix Coin	MRX	$4,296,105.85	$0.0002452	17,521,976,984 MRX	$15,951.44	-0.35%	-6.69%	-17.67%
787	IDLE Idle	IDLE	$4,152,287.16	$12.02	345,389 IDLE *	$1,793,275.94	0.52%	6.15%	544.53%
788	XYO XYO	XYO	$4,161,724.25	$0.000324	12,844,821,266 XYO	$227,382.95	0.04%	1.02%	17.77%
789	DCNTR Decentrahub Coin	DCNTR	$4,152,861.32	$5.0106	828,819 DCNTR	$350,284.00	0.30%	1.75%	-2.60%
790	NPX NaPoleonX	NPX	$4,134,346.42	$0.17	24,320,139 NPX *	--	-0.01%	-0.05%	-0.12%
791	GET GET Protocol	GET	$4,137,138.98	$0.3633	11,388,258 GET *	$48,787.08	0.36%	3.28%	-6.18%
792	NLG Gulden	NLG	$4,134,226.44	$0.007804	529,770,808 NLG	$8,453.08	0.31%	3.54%	-14.00%
793	SNB SynchroBitcoin	SNB	$4,130,263.12	$0.05194	79,521,465 SNB	$3,570.14	0.31%	-3.69%	47.74%
794	BIZZ BIZZCOIN	BIZZ	$4,124,522.59	$0.9336	4,417,908 BIZZ	$69,790.38	-0.46%	-1.07%	-2.59%
795	TOSC T.OS	TOSC	$4,116,429.80	$0.004978	826,898,658 TOSC	$957.39	4.34%	1.86%	0.47%
796	CLO Callisto Network	CLO	$4,113,283.72	$0.001597	2,575,109,612 CLO	$38,854.07	0.77%	5.31%	13.23%
797	EPIC Epic Cash	EPIC	$4,431,474.57	$0.4559	9,720,616 EPIC	$14,722.90	5.89%	16.15%	6.17%
798	VIBE VIBE	VIBE	$4,084,239.67	$0.0157	260,136,427 VIBE *	$52,466.17	-0.88%	-0.57%	-3.35%
799	SFX Safex Cash	SFX	$4,064,478.28	$0.05838	69,624,452 SFX	$2,802,232.52	-0.61%	2.97%	61.27%
800	BURST Burst	BURST	$4,055,689.45	$0.001921	2,110,894,678 BURST	$993.44	0.32%	2.17%	1.28%
801	SNC SunContract	SNC	$4,032,767.34	$0.03286	122,707,503 SNC *	$545,114.18	0.48%	2.52%	2.87%
802	CPAY Cryptopay	CPAY	$4,035,744.20	$0.05903	68,372,416 CPAY *	$2,035.06	0.35%	29.56%	0.95%
803	BAAS BaaSid	BAAS	$4,011,178.93	$0.0008022	5,000,000,000 BAAS	$6,474.97	-0.01%	-0.08%	64.09%
804	TERN Ternio	TERN	$4,010,900.81	$0.007001	572,914,692 TERN	$6,874.11	0.19%	-3.76%	0.18%
805	WIRE AirWire	WIRE	$3,999,777.98	$0.03332	120,058,126 WIRE	$1,046.22	0.33%	2.45%	-3.22%
806	SYLO Sylo	SYLO	$3,969,877.42	$0.001633	2,431,617,492 SYLO	$58,508.85	-2.70%	-3.78%	-18.33%
807	CRN ChronoCoin	CRN	$3,946,634.96	$0.001777	2,221,053,119 CRN	--	-0.01%	-0.05%	0.98%
808	AIDUS AIDUS TOKEN	AIDUS	$3,854,783.18	$0.008804	437,852,797 AIDUS	$27,027.11	0.43%	-13.03%	20.73%
809	JOB Jobchain	JOB	$3,923,147.53	$0.0007216	5,436,519,711 JOB	$2,902.69	-3.10%	-14.76%	1.80%
810	FTC Feathercoin	FTC	$3,916,000.05	$0.013	301,175,880 FTC	$7,881.91	0.32%	0.72%	-2.63%
811	AQT Alpha Quark Token	AQT	$3,918,252.16	$2.6422	1,482,945 AQT	$1,392,490.81	1.76%	1.75%	1.74%
812	LKK Lykke	LKK	$3,906,434.29	$0.01233	316,809,739 LKK *	$136.77	-0.03%	1.29%	-9.96%
813	OGO Origo	OGO	$3,896,879.46	$0.008846	440,516,809 OGO *	$869,505.12	-0.61%	0.45%	-8.30%
814	PLR Pillar	PLR	$3,833,018.76	$0.01478	259,348,201 PLR *	$15,478.70	0.16%	0.84%	-11.30%
815	WINGS Wings	WINGS	$3,871,161.54	$0.03871	99,999,994 WINGS *	$21,420.46	0.17%	9.74%	9.77%
816	EASY EasyFi	EASY	$3,857,803.87	$7.2566	531,625 EASY *	$1,739,538.79	-0.04%	14.82%	-2.99%
817	TAU Lamden	TAU	$3,862,109.71	$0.02716	142,215,728 TAU *	$6,374.42	0.39%	2.82%	-10.96%
818	INT INT	INT	$3,867,044.16	$0.008602	449,560,377 INT *	$935,633.84	2.46%	1.45%	-8.05%
819	EBTC eBitcoin	EBTC	$3,845,320.69	$0.2035	18,897,126 EBTC	--	0.39%	3.80%	-1.97%
820	HDAO HyperDAO	HDAO	$3,828,450.02	$0.009959	384,413,037 HDAO	$11,670.83	0.17%	10.66%	-10.02%
821	CRU Crust	CRU	$3,817,938.92	$4.0625	939,808 CRU *	$926,949.82	-0.49%	-2.41%	-16.09%
822	ABL Airbloc	ABL	$3,812,063.44	$0.0151	252,376,419 ABL	$259,990.17	-0.53%	-1.30%	10.67%
823	QLC QLC Chain	QLC	$3,829,001.18	$0.01595	240,000,000 QLC *	$148,798.69	0.31%	-1.80%	-2.51%
824	VBK VeriBlock	VBK	$3,804,441.09	$0.005551	685,382,483 VBK	$2,948.18	0.32%	1.78%	-4.32%
825	SWFTC SwftCoin	SWFTC	$3,803,876.14	$0.0009498	4,004,999,999 SWFTC *	$1,953,740.83	-0.09%	0.28%	-7.73%
826	GRC GridCoin	GRC	$3,795,301.24	$0.009251	410,267,926 GRC	$876.07	4.23%	12.61%	-4.70%
828	GAP GAPS	GAP	$3,754,819.68	$0.3755	10,000,000 GAP *	$654.09	<0.01%	0.00%	-15.19%
829	SYM SymVerse	SYM	$3,752,198.64	$0.05603	66,969,061 SYM	$2,147.65	0.39%	10.64%	-1.80%
830	XDN DigitalNote	XDN	$3,733,558.29	$0.0007659	4,874,924,182 XDN	$49,960.78	0.33%	1.86%	-34.00%
831	DPT Diamond Platform Token	DPT	$3,713,003.61	$2.1551	1,722,890 DPT *	$2,815.22	0.00%	1.80%	0.80%
832	XRC Bitcoin Rhodium	XRC	$3,713,649.15	$3.0272	1,226,748 XRC	$18,309.89	0.32%	0.40%	-4.46%
833	SENSO SENSO	SENSO	$3,679,773.56	$0.3006	12,241,334 SENSO	$298,120.65	0.04%	-0.11%	3.60%
834	TLOS Telos	TLOS	$3,708,560.60	$0.01373	270,123,444 TLOS *	$56,880.46	3.08%	-3.43%	23.05%
835	LBTC Lightning Bitcoin	LBTC	$3,793,357.61	$0.9825	3,860,808 LBTC	$443,714.30	10.37%	-4.41%	2.25%
836	SSX SOMESING	SSX	$3,661,158.84	$0.02554	143,343,000 SSX	$638,944.44	-0.01%	-1.31%	-19.19%
837	SMT SmartMesh	SMT	$3,631,713.92	$0.002709	1,340,519,343 SMT *	$494,746.02	-0.97%	0.02%	-0.86%
838	ROX Robotina	ROX	$3,597,371.87	$0.0118	304,947,473 ROX *	$420.28	0.39%	376.65%	56.11%
839	MDS MediShares	MDS	$3,578,638.57	$0.002982	1,199,999,624 MDS *	$364,239.20	-1.44%	3.76%	3.45%
840	TERC TronEuropeRewardCoin	TERC	$3,558,778.88	$0.01518	234,492,013 TERC	--	-5.59%	0.23%	-16.66%
841	AUC Auctus	AUC	$3,556,829.78	$0.1162	30,601,004 AUC *	$1,202.55	-1.32%	1.93%	14.75%
842	PRS PressOne	PRS	$3,512,317.92	$0.01234	284,742,628 PRS *	$44,810.56	-0.02%	3.09%	-13.37%
843	SONO SonoCoin	SONO	$3,531,234.85	$0.125	28,250,407 SONO	--	-0.01%	-0.05%	-0.12%
844	XMX XMax	XMX	$3,538,592.49	$0.0002358	15,003,402,032 XMX *	$241,540.75	-0.08%	2.14%	-2.84%
845	BPT BUX Token	BPT	$3,514,541.76	$0.0607	57,904,773 BPT	--	0.33%	1.86%	-0.99%
846	GTC Game.com	GTC	$3,491,634.80	$0.004586	761,444,190 GTC *	$100,406.72	-0.54%	-0.10%	-8.13%
847	SWACE Swace	SWACE	$3,507,449.97	$0.006833	513,292,589 SWACE	$58.91	0.34%	3.20%	-1.75%
848	VIB Viberate	VIB	$3,496,543.15	$0.018	194,279,794 VIB *	$797,844.73	0.43%	2.96%	17.27%
849	DCN Dentacoin	DCN	$3,466,776.18	$0.00000497	697,290,065,761 DCN *	$174,775.81	-0.02%	0.79%	-13.57%
850	EDC EDC Blockchain	EDC	$3,436,794.70	$0.07467	46,025,709 EDC	$462,130.68	2.29%	0.97%	0.96%
851	CYFM CyberFM	CYFM	$3,425,686.91	$0.00006691	51,200,000,000 CYFM	--	0.32%	1,928.54%	1,784.75%
852	FAT Fatcoin	FAT	$3,429,589.74	$0.02866	119,655,308 FAT *	$1,300,337.39	0.29%	0.55%	-14.57%
853	BC Block-Chain.com	BC	$3,372,081.40	$0.01627	207,261,797 BC	$25.09	0.32%	-1.69%	3.86%
854	AITRA Aitra	AITRA	$3,365,450.76	$2.2436	1,500,035 AITRA	$297,759.74	0.32%	1.81%	-0.98%
855	MINT MintCoin	MINT	$3,343,612.85	$0.000134	24,947,260,808 MINT *	--	0.33%	1.86%	-0.99%
856	MOBI Mobius	MOBI	$3,426,066.96	$0.006651	515,082,884 MOBI *	$42,226.41	0.14%	-5.51%	-12.12%
857	CS Credits	CS	$3,324,798.89	$0.01333	249,368,300 CS *	$71,291.11	0.24%	8.54%	6.11%
858	SENSE Sense	SENSE	$3,341,457.80	$0.004152	804,750,854 SENSE *	$29.25	0.00%	1.76%	4.72%
859	KEX Kira Network	KEX	$3,331,831.78	$0.2659	12,532,083 KEX	$128,001.52	0.42%	8.64%	-2.04%
860	XMY Myriad	XMY	$3,088,388.86	$0.001754	1,761,022,750 XMY	$5,752.03	9.04%	-6.39%	-7.71%
861	LYXe LUKSO	LYXe	$3,290,400.37	$0.865	3,803,994 LYXe	$1,330,744.77	0.94%	4.82%	1.10%
862	ECO Ormeus Ecosystem	ECO	$3,293,451.62	$0.001477	2,230,453,136 ECO	$96,955.91	-5.87%	9.34%	1.29%
863	ZIP Zipper	ZIP	$3,287,890.20	$0.000203	16,199,999,812 ZIP	--	0.28%	2.72%	-1.47%
864	XCP Counterparty	XCP	$3,286,024.43	$1.2565	2,615,229 XCP *	$51.89	<0.01%	-0.24%	-0.81%
865	ZANO Zano	ZANO	$3,269,876.91	$0.3138	10,421,068 ZANO	$36,025.87	-0.04%	-9.51%	-27.52%
866	VBIT Valobit	VBIT	$3,256,942.74	$0.01191	273,512,311 VBIT	$31,849.45	-0.65%	2.96%	22.14%
867	IDNA Idena	IDNA	$3,308,184.81	$0.09631	34,351,061 IDNA *	$50,449.57	1.01%	-1.14%	-0.31%
868	CBC Casino Betting Coin	CBC	$3,302,713.96	$0.02119	155,864,701 CBC	$61,757.19	-0.01%	-4.09%	-35.90%
869	DEX DEX	DEX	$3,239,175.47	$0.01691	191,542,291 DEX	$36,905.51	0.37%	1.98%	-3.49%
870	CREDO Credo	CREDO	$3,239,009.61	$0.00589	549,891,703 CREDO *	--	0.35%	3.68%	-2.01%
871	SNGLS SingularDTV	SNGLS	$3,229,258.72	$0.005382	600,000,000 SNGLS *	$65,944.10	1.34%	-1.34%	-6.87%
872	UIP UnlimitedIP	UIP	$3,222,939.42	$0.002427	1,327,878,350 UIP *	$2,118,248.14	1.53%	-25.85%	1.78%
873	HLC HalalChain	HLC	$3,474,922.75	$0.008933	389,009,995 HLC *	$220,249.69	-6.11%	-1.96%	55.94%
874	BTX Bitcore	BTX	$3,194,613.55	$0.1777	17,981,601 BTX	$663.22	0.25%	-12.57%	4.17%
875	CLB Cloudbric	CLB	$3,190,164.47	$0.005556	574,137,789 CLB	$42,564.71	8.24%	33.38%	75.09%
876	GNX Genaro Network	GNX	$3,158,865.35	$0.01164	271,289,777 GNX	$923,944.01	0.44%	-3.81%	-22.09%
877	LDOGE LiteDoge	LDOGE	$3,143,411.79	$0.0001914	16,422,580,992 LDOGE *	--	0.32%	1.78%	-1.02%
878	ZASH ZIMBOCASH	ZASH	$3,138,941.17	$0.002767	1,134,585,350 ZASH	$28,382.13	0.06%	-0.54%	-0.11%
879	DADI Edge	DADI	$3,126,749.43	$0.03127	100,000,000 DADI *	--	0.21%	2.17%	-1.27%
880	EGT Egretia	EGT	$3,127,338.22	$0.0007413	4,218,701,582 EGT	$1,111,256.38	0.17%	-0.17%	-4.58%
881	LBA Cred	LBA	$3,111,390.73	$0.003702	840,410,205 LBA *	$388,782.41	0.48%	2.78%	4.73%
882	VOISE Voise	VOISE	$3,101,848.48	$0.005647	549,336,806 VOISE *	--	0.32%	1.78%	-1.02%
883	SNM SONM	SNM	$3,028,532.40	$0.008422	359,600,000 SNM *	$105,484.82	0.32%	11.96%	3.70%
884	DLT Agrello	DLT	$3,096,679.05	$0.03208	96,540,117 DLT *	$84,487.64	-0.13%	-4.57%	-5.42%
885	YOU YOU COIN	YOU	$3,151,320.02	$0.005667	556,120,198 YOU *	$475,312.81	2.41%	3.12%	-9.60%
886	MTH Monetha	MTH	$3,085,649.71	$0.007668	402,400,000 MTH *	$100,642.66	-1.30%	1.70%	-4.39%
887	HUM Humanscape	HUM	$3,065,957.83	$0.00611	501,809,285 HUM	$22,182.39	7.09%	9.94%	13.59%
888	USNBT NuBits	USNBT	$3,063,303.09	$0.2789	10,981,667 USNBT *	$4,303.08	29.68%	18.71%	52.02%
889	DAGT Digital Asset Guarantee Token	DAGT	$3,056,058.05	$0.09233	33,100,000 DAGT	--	-4.80%	-6.14%	-7.84%
890	ROOK KeeperDAO	ROOK	$3,036,499.30	$83.35	36,430 ROOK	$1,274,927.12	-0.16%	5.35%	-33.35%
891	XBY XTRABYTES	XBY	$3,078,024.45	$0.007158	430,000,000 XBY *	$180.91	0.32%	2.49%	-35.06%
892	DTEP DECOIN	DTEP	$2,918,564.61	$0.05411	53,939,026 DTEP	$126,650.64	-2.82%	-6.04%	-15.50%
893	PHR Phore	PHR	$3,001,705.08	$0.1313	22,855,182 PHR	$5,437.49	0.43%	9.87%	-3.64%
894	GRO Growth DeFi	GRO	$2,990,114.83	$20.14	148,484 GRO	$15,062.00	0.46%	25.71%	14.00%
895	XBX Bitex Global XBX Coin	XBX	$2,980,038.20	$0.015	198,673,058 XBX	$30.87	-0.01%	57.81%	-0.12%
896	HOT Hydro Protocol	HOT	$2,978,013.38	$0.004242	702,000,000 HOT *	$445,168.08	0.52%	1.38%	0.74%
897	IDRT Rupiah Token	IDRT	$2,963,342.68	$0.00007094	41,774,146,176 IDRT *	$260,214.33	0.02%	0.32%	-0.02%
898	BTR Bitrue Coin	BTR	$2,963,574.53	$0.03344	88,627,236 BTR *	$2,733,146.22	0.55%	1.06%	-12.83%
899	NIOX Autonio	NIOX	$2,957,257.20	$0.02778	106,460,010 NIOX *	$46,273.08	0.29%	-8.00%	-0.82%
900	EXM EXMO Coin	EXM	$2,953,183.85	$0.004139	713,563,585 EXM	$14,829.69	0.11%	3.52%	1.57%
901	CARBON Carboncoin	CARBON	$2,946,154.76	$0.0001914	15,392,022,544 CARBON	--	0.32%	1.78%	-1.02%
902	MIDAS Midas	MIDAS	$2,940,574.23	$2.1866	1,344,804 MIDAS	$1,224.64	0.31%	0.56%	-8.82%
903	ABYSS Abyss	ABYSS	$2,921,295.87	$0.01278	228,614,892 ABYSS *	$66,147.68	-0.19%	-0.73%	-5.46%
904	PRE Presearch	PRE	$2,944,024.64	$0.01704	172,742,424 PRE *	$52,724.13	3.33%	28.46%	41.07%
905	GIO Graviocoin	GIO	$2,915,594.71	$0.04042	72,128,521 GIO	$2,817.12	2.01%	18.12%	77.29%
906	IVY Ivy	IVY	$2,906,322.24	$0.003184	912,810,072 IVY	--	0.35%	3.68%	-2.01%
907	GLEEC Gleec	GLEEC	$2,889,743.43	$0.2262	12,776,795 GLEEC	$402,620.93	0.42%	-12.82%	-17.91%
908	NIX NIX	NIX	$2,885,952.71	$0.0598	48,262,609 NIX	$30,274.20	1.42%	-10.27%	-24.33%
909	KARMA KARMA	KARMA	$2,883,124.28	$0.000529	5,450,532,381 KARMA	$21.32	0.07%	0.37%	-0.35%
910	ATP Atlas Protocol	ATP	$2,879,475.09	$0.001118	2,576,066,703 ATP *	$182,698.11	-0.13%	2.45%	1.37%
911	RADS Radium	RADS	$3,028,043.27	$0.7256	4,173,282 RADS *	$50,093.18	7.01%	14.93%	34.33%
912	LYNX Lynx	LYNX	$2,863,908.54	$0.00003721	76,970,317,808 LYNX	$0.5503	0.39%	6.61%	20.49%
913	WET WeShow Token	WET	$2,842,614.22	$0.006128	463,851,903 WET	$169,479.72	-0.54%	-0.36%	-4.30%
914	LAYER UniLayer	LAYER	$2,821,574.51	$0.1575	17,913,143 LAYER	$428,232.37	0.08%	8.80%	16.83%
915	SPARTA Spartan Protocol	SPARTA	$2,800,792.43	$0.04865	57,574,379 SPARTA *	$40,027.79	1.07%	5.05%	7.38%
916	RPZX Rapidz	RPZX	$2,807,358.58	$0.001635	1,717,254,284 RPZX	$6,291.14	0.13%	1.45%	89.83%
917	HSS Hashshare	HSS	$2,782,119.59	$0.02262	122,975,822 HSS	$229,916.88	-0.23%	-4.02%	-11.20%
918	HYT HoryouToken	HYT	$2,770,094.32	$0.002543	1,089,459,140 HYT	--	0.37%	3.13%	-1.64%
919	QBIT Qubitica	QBIT	$2,749,589.02	$3.4001	808,675 QBIT *	$4,661.99	42.27%	-7.04%	33.65%
920	NCT PolySwarm	NCT	$2,833,437.56	$0.001832	1,546,457,130 NCT *	$3,065.20	-3.65%	-29.18%	-30.75%
921	TRXC TRONCLASSIC	TRXC	$2,742,350.14	$0.0000059	465,107,478,370 TRXC	--	0.35%	3.68%	-2.01%
922	NAX NextDAO	NAX	$2,732,880.21	$0.001656	1,650,437,021 NAX	$148,687.50	-0.07%	0.48%	-7.66%
923	UUU U Network	UUU	$2,736,228.36	$0.0003912	6,994,600,000 UUU *	$495,436.48	0.60%	0.69%	-2.41%
924	RNO Earneo	RNO	$2,728,511.13	$0.01072	254,552,776 RNO *	$62.10	0.32%	-5.00%	-29.83%
925	ZEL Zel	ZEL	$2,729,785.14	$0.02307	118,310,550 ZEL	$378,728.51	0.39%	0.80%	-3.54%
926	STA STATERA	STA	$2,714,680.91	$0.03208	84,610,139 STA	$148,871.35	0.99%	-6.06%	-14.18%
927	BUBO Budbo	BUBO	$2,701,570.05	$0.03293	82,033,777 BUBO	--	0.33%	1.86%	-2.68%
928	TIOX Trade Token X	TIOX	$2,696,807.55	$0.03164	85,223,647 TIOX	--	0.33%	2.02%	-29.83%
929	HOMI HOMIHELP	HOMI	$2,759,802.08	$2.3991	1,150,359 HOMI	$35,859.22	1.80%	3.42%	-4.95%
930	GEO GeoDB	GEO	$2,676,681.88	$0.2011	13,309,739 GEO	$110,984.45	0.26%	0.33%	-4.01%
931	MYST Mysterium	MYST	$2,674,446.15	$0.1335	20,033,628 MYST *	$2,193.32	0.21%	0.11%	3.71%
932	COT CoTrader	COT	$2,657,683.54	$0.0001407	18,886,520,618 COT	$69,189.07	-0.28%	5.43%	-1.69%
933	ANY Anyswap	ANY	$2,661,573.42	$0.3043	8,747,261 ANY *	$1,457,034.98	-0.26%	-0.49%	-26.24%
934	BIS Bismuth	BIS	$2,755,472.41	$0.145	19,003,217 BIS	$5,765.27	9.56%	13.46%	13.27%
935	NOKU Noku	NOKU	$2,656,334.82	$0.08934	29,733,709 NOKU	$1,046.37	0.20%	2.39%	-4.99%
936	42 42-coin	42	$2,633,412.43	$62,700.37	42 42	$1,757.21	-0.34%	2.65%	0.58%
937	XST Stealth	XST	$2,645,901.02	$0.06982	37,894,419 XST	$790.77	0.33%	3.47%	-0.80%
938	EOSDT EOSDT	EOSDT	$2,639,782.47	$0.999	2,642,505 EOSDT *	$13,275.99	0.39%	0.15%	-0.07%
939	MANNA Manna	MANNA	$2,639,359.54	$0.003992	661,236,011 MANNA	$0.03406	88.40%	91.22%	292.27%
940	BOLT BOLT	BOLT	$2,617,674.68	$0.002641	991,283,100 BOLT	$98,016.05	1.65%	6.43%	3.59%
941	GOC GoCrypto Token	GOC	$2,628,565.13	$0.01293	203,327,910 GOC	$5,204.43	0.38%	4.27%	-4.39%
942	BLK BlackCoin	BLK	$2,487,700.63	$0.04121	60,362,087 BLK *	$347,097.32	0.42%	-4.48%	-5.24%
943	DICE Etheroll	DICE	$2,600,769.95	$0.3715	7,001,623 DICE *	$11.59	0.35%	-1.00%	-21.24%
944	CGT CACHE Gold	CGT	$2,595,446.83	$59.11	43,905 CGT	$134,363.09	0.15%	0.24%	-0.03%
945	VNT VNT Chain	VNT	$2,575,936.01	$0.0009479	2,717,613,095 VNT	$163,574.05	-0.65%	-0.20%	-1.41%
946	AAC Acute Angle Cloud	AAC	$2,584,442.96	$0.01034	250,000,000 AAC	$636,791.58	-0.03%	0.32%	-9.52%
947	NSR NuShares	NSR	$2,582,612.63	$0.0004739	5,449,424,474 NSR *	$3,222.87	14.36%	0.81%	16.72%
948	BMC Blackmoon	BMC	$2,562,494.92	$0.04745	54,000,000 BMC *	$62.02	0.29%	-10.28%	-4.68%
949	APY APY.Finance	TRA	$2,541,207.23	$0.2237	11,358,027 APY *	$342,023.59	0.24%	3.15%	-31.56%
950	SPANK SpankChain	SPANK	$2,524,003.02	$0.008412	300,043,386 SPANK *	--	0.01%	0.11%	-0.06%
951	PIB PIBBLE	PIB	$2,517,260.19	$0.0001542	16,320,690,000 PIB	$21,227.80	-1.17%	1.26%	7.58%
952	KDG Kingdom Game 4.0	KDG	$2,516,474.03	$0.08097	31,080,481 KDG	$1,079,295.43	0.11%	0.10%	-9.90%
953	JUL JustLiquidity	JUL	$2,506,639.28	$27.08	92,548 JUL *	$763,903.71	0.47%	-8.00%	-25.59%
954	EKT EDUCare	EKT	$2,501,985.15	$0.003454	724,297,908 EKT *	$375,583.84	-0.99%	-1.67%	-2.73%
955	SIX SIX	SIX	$2,489,165.17	$0.009092	273,776,596 SIX *	$69,623.97	0.46%	-1.39%	4.26%
956	HTML HTMLCOIN	HTML	$2,496,627.48	$0.00004705	53,067,332,240 HTML	$1,268.23	0.30%	8.59%	-2.36%
957	SKM Skrumble Network	SKM	$2,513,002.17	$0.00246	1,021,680,996 SKM	$414,665.08	3.01%	9.22%	7.17%
958	QUN QunQun	QUN	$2,439,408.21	$0.003343	729,777,775 QUN *	$670,371.15	0.33%	-3.81%	-52.55%
959	SATT SaTT	SATT	$2,429,971.23	$0.0007956	3,054,351,986 SATT	$126,075.84	-0.45%	-0.96%	-2.49%
960	TRIO Tripio	TRIO	$2,410,266.72	$0.0006427	3,750,000,000 TRIO *	$664,972.86	-0.57%	-3.25%	-10.19%
961	CONST Constant	CONST	$2,391,772.94	$47.17	50,706 CONST *	--	0.35%	3.68%	-2.01%
962	UGAS UGAS	UGAS	$2,408,263.38	$0.01402	171,719,420 UGAS *	$328,245.33	-0.33%	7.11%	1.51%
963	PING CryptoPing	PING	$2,370,299.34	$0.2634	8,999,635 PING *	$21,776.90	-0.12%	-6.13%	-4.49%
964	DDK DDKoin	DDK	$2,383,506.81	$1.3939	1,710,000 DDK	$23,833.99	0.11%	-1.68%	-5.95%
965	SCP ScPrime	SCP	$2,342,879.77	$0.0753	31,114,598 SCP	$13,131.80	3.74%	0.21%	16.09%
966	EFL e-Gulden	EFL	$2,326,041.05	$0.1356	17,147,689 EFL	$98.19	0.33%	-4.58%	-2.78%
967	HLT Esportbits	HLT	$2,324,305.96	$0.101	23,013,360 HLT	--	-0.01%	-0.05%	-0.12%
968	LINKA LINKA	LINKA	$2,322,991.74	$0.003347	694,150,020 LINKA	$74,220.02	-9.76%	-6.27%	-2.11%
969	FLO FLO	FLO	$2,311,695.34	$0.01517	152,351,008 FLO	$34,821.24	0.30%	-7.97%	-5.46%
970	UPI Pawtocol	UPI	$2,268,665.12	$0.01498	151,432,287 UPI	$243,799.21	2.82%	10.29%	323.60%
971	HIT HitChain	HIT	$2,303,370.85	$0.00003749	61,440,000,000 HIT	$223,386.05	0.48%	3.99%	-3.25%
972	BCPT Blockmason Credit Protocol	BCPT	$2,268,544.38	$0.01953	116,158,667 BCPT *	$117,909.50	0.33%	-1.05%	-4.72%
973	REM Remme	REM	$2,260,824.26	$0.002261	1,000,000,000 REM *	$136,036.17	0.43%	5.58%	-0.80%
974	N8V NativeCoin	N8V	$2,238,269.57	$0.09182	24,377,327 N8V	$38,872.63	12.38%	-41.92%	366.81%
975	AT Artfinity	AT	$2,243,503.23	$0.01799	124,689,207 AT *	$59,463.05	-0.01%	1.58%	-5.43%
976	DZI DeFinition	DZI	$2,237,334.67	$0.9587	2,333,767 DZI	$61.43	0.04%	2.87%	-1.07%
977	VIPS Vipstar Coin	VIPS	$2,265,587.22	$0.00004636	48,870,352,722 VIPS	--	-0.59%	-1.12%	-1.38%
978	SHIFT Shift	SHIFT	$2,223,511.75	$0.1604	13,860,686 SHIFT *	$92.22	0.26%	-14.91%	-21.92%
979	VRA Verasity	VRA	$2,217,367.29	$0.0005714	3,880,889,139 VRA	$1,242,389.78	0.59%	3.47%	-16.49%
980	WCT Waves Community Token	WCT	$2,205,696.91	$0.2206	9,999,960 WCT *	--	0.33%	1.86%	-0.99%
981	MB8 MB8 Coin	MB8	$2,202,996.10	$0.01359	162,104,666 MB8 *	--	0.32%	1.78%	-1.02%
982	PGT Polyient Games Governance Token	PGT	$2,200,894.27	$125.41	17,550 PGT	$216,638.22	0.43%	3.11%	4.84%
983	GMB GMB	GMB	$2,123,710.39	$0.004105	517,356,899 GMB	$28,041.49	-2.04%	-7.92%	1.76%
984	MVP Merculet	MVP	$2,188,127.70	$0.0005103	4,287,671,307 MVP	$171,251.50	0.42%	2.79%	-17.27%
985	CORN Cornichon	CORN	$2,184,494.09	$0.1173	18,616,425 CORN	$38,557.51	1.83%	2.60%	-45.02%
986	HOLD HOLD	HOLD	$2,185,920.43	$0.003101	704,821,305 HOLD	$1,696.34	0.35%	3.68%	-2.01%
987	JNT Jibrel Network	JNT	$2,168,919.59	$0.01277	169,843,069 JNT *	$74,068.89	0.27%	-1.52%	-2.78%
988	NEAL Coineal Token	NEAL	$2,162,154.35	$0.008769	246,578,972 NEAL	$290,232.24	0.15%	1.01%	-2.00%
989	ZRC ZrCoin	ZRC	$2,162,370.65	$0.4334	4,988,893 ZRC *	$110,202.20	-2.44%	-8.24%	-13.26%
990	FNX FinNexus	FNX	$2,158,727.79	$0.1229	17,559,724 FNX	$92,376.96	0.34%	2.21%	-8.44%
991	YFIII DiFy.Finance	YFIII	$2,188,476.56	$273.89	7,990 YFIII *	$442,596.10	3.09%	8.56%	-2.92%
992	RBY Rubycoin	RBY	$2,150,914.53	$0.07793	27,601,562 RBY *	--	0.33%	1.86%	6.04%
993	GEEQ Geeq	GEEQ	$2,122,475.79	$0.3126	6,788,887 GEEQ	$253,236.36	0.15%	-12.84%	1.12%
994	CARD Cardstack	CARD	$2,099,213.30	$0.0008903	2,357,982,917 CARD	$99,771.48	-0.72%	-1.63%	-3.64%
996	KAT Kambria	KAT	$2,113,522.43	$0.001782	1,186,300,218 KAT	$14,677.97	2.69%	5.37%	-15.11%
997	MWAT Restart Energy MWAT	MWAT	$2,103,134.14	$0.004206	500,000,000 MWAT *	$86,617.61	0.32%	-2.63%	-4.57%
998	MFG SyncFab	MFG	$2,083,515.71	$0.008333	250,040,956 MFG *	$30,688.49	1.26%	77.97%	118.26%
999	LOCK Meridian Network	LOCK	$2,087,647.74	$0.198	10,545,640 LOCK	$869,972.07	5.78%	12.39%	-5.82%
1000	SMARTCREDIT SmartCredit Token	SMARTCREDIT	$2,110,275.45	$1.9069	1,106,625 SMARTCREDIT	$172,958.94	1.11%	-2.97%	-18.82%
1001	XLQ ALQO	XLQ	$2,055,265.40	$0.03178	64,664,324 XLQ *	$7.3107	0.33%	1.86%	-40.23%
1002	EVY EveryCoin	EVY	$2,051,809.67	$0.0002187	9,380,000,000 EVY	$294,655.58	0.25%	-4.64%	-28.43%
1003	1WO 1World	1WO	$2,044,144.54	$0.08291	24,656,341 1WO	$10,033.76	1.26%	6.53%	0.41%
1004	TFB TrueFeedBack	TFB	$2,037,908.47	$0.0008644	2,357,575,089 TFB	$302,447.78	-0.14%	1.95%	-17.32%
1005	GRT Global Rental Token	GRT	$2,032,002.32	$0.00006773	30,000,000,000 GRT	--	0.32%	1.89%	-1.08%
1006	DODO DODO	DODO	$2,013,834.08	$0.1685	11,951,414 DODO *	$92,453.84	-0.03%	0.35%	-11.18%
1007	CHP CoinPoker	CHP	$2,027,390.57	$0.007464	271,638,612 CHP *	$861.87	0.35%	-1.24%	-14.37%
1008	XFT Offshift	XFT	$2,004,588.75	$1.1455	1,750,000 XFT	$16,169.41	-0.54%	-2.44%	27.52%
1009	EOSC EOS Force	EOSC	$2,001,392.43	$0.002076	964,070,125 EOSC	$28,440.57	0.67%	4.94%	10.66%
1010	LOL LOLTOKEN	LOL	$1,998,266.06	$0.004487	445,347,555 LOL	$558.12	0.35%	39.40%	3.86%
1011	EXRN EXRNchain	EXRN	$2,012,508.30	$0.00002176	92,500,000,000 EXRN *	$46,838.23	-0.72%	1.00%	59.25%
1012	OK OKCash	OK	$1,984,300.94	$0.02542	78,066,319 OK *	$8,123.35	0.32%	-8.27%	-8.99%
1014	MNE Minereum	MNE	$1,935,996.51	$0.1787	10,831,474 MNE	$890.72	-0.81%	5.80%	-17.99%
1015	HYDRO Hydro	HYDRO	$1,946,779.96	$0.0001762	11,046,612,734 HYDRO *	$16,752.55	0.33%	-1.11%	13.74%
1016	TKY THEKEY	TKY	$1,968,181.77	$0.0003169	6,210,789,109 TKY *	$2,374.81	0.23%	2.11%	5.12%
1017	BTB BitBall	BTB	$1,966,132.20	$0.003063	641,999,999 BTB	$802,572.58	0.32%	-13.41%	-17.84%
1018	INFS Infinity Esaham	INFS	$1,965,969.21	$3.0954	635,122 INFS	$108,183.59	177.57%	186.26%	186.54%
1019	BIND Compendia	BIND	$1,962,541.93	$0.01915	102,500,000 BIND	--	0.33%	1.86%	-2.93%
1021	DTX Databroker	DTX	$1,945,389.05	$0.02561	75,970,213 DTX	$419.02	-0.01%	-13.30%	-20.68%
1022	BART BarterTrade	BART	$1,935,682.67	$0.02839	68,172,420 BART	$216,419.19	1.15%	0.88%	-28.43%
1023	ONION DeepOnion	ONION	$1,926,766.93	$0.0861	22,379,272 ONION	$35,066.58	13.81%	19.43%	19.44%
1024	VIN VINchain	VIN	$1,939,622.59	$0.003287	590,108,901 VIN	$75,455.58	2.30%	3.30%	-1.25%
1025	OCN Odyssey	OCN	$1,880,697.32	$0.0002842	6,617,297,215 OCN *	$217,002.31	1.77%	5.99%	3.58%
1026	RTH Rotharium	RTH	$1,956,042.40	$0.5826	3,357,270 RTH	$164,178.00	-3.07%	-0.24%	-4.36%
1027	CVN CVCoin	CVN	$1,909,873.57	$0.1543	12,380,890 CVN *	$41,207.42	0.19%	82.78%	70.84%
1028	TERA TERA	TERA	$1,881,495.70	$0.002227	844,711,128 TERA	$81,876.93	2.82%	6.88%	-6.68%
1029	MARK Benchmark Protocol	MARK	$1,899,379.82	$0.2814	6,750,000 MARK *	$316,482.24	0.23%	13.20%	-0.24%
1030	DBC DeepBrain Chain	DBC	$1,890,653.49	$0.0005908	3,200,000,000 DBC *	$256,303.50	-0.07%	3.16%	10.80%
1031	CPX Apex	CPX	$1,886,169.23	$0.003646	517,390,718 CPX	$4,740.16	-1.07%	-1.81%	-18.36%
1032	AENS AEN Smart Token	AENS	$1,879,971.13	$0.00268	701,557,511 AENS	$6.2859	0.32%	1.73%	6.35%
1033	GSC Global Social Chain	GSC	$1,884,703.31	$0.00329	572,806,486 GSC	$175,891.40	0.50%	-1.90%	-4.13%
1034	DSLA DSLA Protocol	DSLA	$1,870,777.79	$0.0003011	6,214,266,878 DSLA	$72,164.42	0.27%	7.08%	-8.41%
1035	CLOAK CloakCoin	CLOAK	$1,863,880.65	$0.3354	5,557,689 CLOAK *	$44,170.82	2.14%	8.63%	82.83%
1036	BITG BitGreen	BITG	$1,865,264.44	$0.1567	11,904,397 BITG	$28,968.59	0.24%	1.49%	-3.93%
1037	BLY Blocery	BLY	$1,863,153.04	$0.0483	38,574,172 BLY *	$277,839.69	1.25%	0.46%	45.30%
1038	FYZ Fyooz	FYZ	$1,863,299.76	$0.5277	3,530,686 FYZ	$66,493.27	0.05%	-10.71%	26.49%
1039	HVN Hiveterminal Token	HVN	$1,859,247.60	$0.003719	500,000,000 HVN	$718.08	0.29%	-4.57%	-8.49%
1040	BAKE BakeryToken	BAKE	$1,850,297.16	$0.01703	108,656,978 BAKE *	$1,234,344.57	0.14%	14.84%	26.21%
1041	MOAC MOAC	MOAC	$1,842,575.29	$0.0295	62,463,334 MOAC *	$0.05813	-60.32%	-59.73%	-58.79%
1042	REEC Renewable Electronic Energy Coin	REEC	$1,834,323.93	$0.004255	431,106,511 REEC	$238,680.62	0.06%	-3.10%	15.76%
1043	BCA Bitcoin Atom	BCA	$1,829,749.55	$0.09934	18,418,931 BCA	$143.13	68.49%	30.76%	33.77%
1044	XAUR Xaurum	XAUR	$2,026,611.33	$0.02847	71,186,249 XAUR *	$19,969.10	0.50%	3.17%	-3.50%
1045	AUTO Cube	AUTO	$1,826,907.61	$0.0002697	6,774,940,000 AUTO *	$280.12	0.01%	-4.63%	-22.86%
1046	TUBE BitTube	TUBE	$1,811,434.35	$0.00629	287,996,656 TUBE	$3,580.95	-1.58%	-1.35%	-2.49%
1047	GALA Gala	GALA	$1,833,296.98	$0.0002628	6,977,205,436 GALA	$10,586.30	0.39%	1.91%	-5.85%
1048	OCE OceanEx Token	OCE	$1,817,388.75	$0.001016	1,788,038,022 OCE	$73,132.83	1.59%	1.06%	-4.09%
1049	LXT Litex	LXT	$1,788,120.66	$0.001469	1,216,999,987 LXT	$1,110,652.56	-1.46%	-5.77%	23.40%
1050	MAN Matrix AI Network	MAN	$1,726,622.13	$0.008057	214,302,042 MAN	$122,676.89	2.87%	-1.39%	-57.22%
1051	NCDT Nuco.cloud	NCDT	$1,786,583.40	$0.2743	6,513,196 NCDT	$44,823.50	4.47%	-16.60%	-27.18%
1052	DFS Defis Network	DFS	$1,771,557.14	$4.7770	370,848 DFS	$69,810.20	0.20%	0.36%	-10.81%
1053	LCC Litecoin Cash	LCC	$1,774,314.15	$0.002525	702,581,325 LCC	$730.65	2.15%	1.73%	-5.14%
1054	NBOT Naka Bodhi Token	NBOT	$1,758,623.30	$0.02512	70,000,000 NBOT	$27,028.14	0.02%	7.26%	-3.33%
1055	CNTM Connectome	CNTM	$1,756,466.19	$1.4508	1,210,675 CNTM	$3,030,302.22	0.12%	0.07%	21.63%
1056	CXO CargoX	CXO	$1,756,141.94	$0.01109	158,323,530 CXO *	$3,707.13	-0.95%	<0.01%	-3.47%
1057	CAG Change	CAG	$1,753,148.89	$0.08911	19,673,647 CAG *	$626.82	0.29%	4.97%	10.57%
1058	CSP Caspian	CSP	$1,751,233.60	$0.0039	449,036,296 CSP *	$337.70	0.42%	2.29%	-12.89%
1059	MTC DOC.COM	MTC	$1,750,097.56	$0.002298	761,694,950 MTC *	$1,502.76	0.32%	1.81%	-8.78%
1060	BCDT Blockchain Certified Data Token	BCDT	$1,747,417.58	$0.04619	37,835,044 BCDT	$4,035.44	0.46%	11.47%	-0.30%
1061	UDOO Hyprr (Howdoo)	UDOO	$1,749,355.58	$0.01788	97,821,309 UDOO	$173,711.69	0.33%	5.93%	-9.69%
1062	CHI Xaya	CHI	$1,745,380.73	$0.03884	44,940,822 CHI	$24,330.00	0.02%	-0.22%	2.84%
1063	VEX Vexanium	VEX	$1,734,518.53	$0.002364	733,642,279 VEX	$57,413.13	-1.53%	1.40%	-9.42%
1064	BOX ContentBox	BOX	$1,723,372.95	$0.001435	1,201,304,465 BOX	$105,299.85	-0.25%	-0.92%	-8.60%
1065	IETH iEthereum	IETH	$1,723,207.55	$0.09573	18,000,000 IETH	--	0.33%	1.86%	-0.99%
1066	TOA ToaCoin	TOA	$1,721,526.73	$0.0001914	8,994,021,185 TOA	--	0.32%	1.78%	-1.02%
1067	UT Ulord	UT	$1,630,062.15	$0.02159	75,515,283 UT	--	-3.72%	-1.74%	-25.17%
1068	AIDOC AI Doctor	AIDOC	$1,715,304.77	$0.002205	777,777,776 AIDOC *	$380,578.48	-0.36%	7.85%	13.45%
1069	XAS Asch	XAS	$1,677,614.27	$0.01797	93,355,331 XAS *	$298,250.25	-2.57%	-0.28%	-2.53%
1070	KT Kuai Token	KT	$1,737,954.73	$0.1572	11,052,190 KT	$10,330,532.80	1.46%	-4.71%	1.89%
1071	PAR Parachute	PAR	$1,708,870.30	$0.002967	575,991,193 PAR	$235,756.21	0.45%	6.92%	23.09%
1072	RVC Ravencoin Classic	RVC	$1,703,605.17	$0.0002224	7,659,560,000 RVC	$23,373.59	0.20%	-0.44%	0.71%
1073	CPC CPChain	CPC	$1,695,366.04	$0.0045	376,765,852 CPC *	$60,596.86	0.65%	2.81%	-2.16%
1074	LYM Lympo	LYM	$1,687,794.22	$0.002042	826,672,979 LYM *	$138,717.73	2.24%	-0.39%	-4.61%
1075	LEDU Education Ecosystem	LEDU	$1,694,399.68	$0.007617	222,459,521 LEDU *	$50,383.45	2.55%	10.65%	6.92%
1076	CV carVertical	CV	$1,688,061.92	$0.0002214	7,625,478,192 CV *	$31,576.41	-0.18%	-0.17%	-0.52%
1077	ALIAS Alias	ALIAS	$1,687,717.57	$0.0643	26,245,632 ALIAS *	$2,162.50	0.32%	7.87%	-8.80%
1078	FESS Fesschain	FESS	$1,714,749.95	$0.01594	107,543,196 FESS	$17,183.59	2.60%	8.08%	13.20%
1079	IGG IG Gold	IGG	$1,674,677.13	$0.0001891	8,856,541,707 IGG	$1,261.00	0.46%	14.06%	2.59%
1080	OLT OneLedger	OLT	$1,653,123.85	$0.003794	435,686,254 OLT	$96,798.72	-0.63%	-0.08%	4.04%
1081	NLC2 NoLimitCoin	NLC2	$1,658,174.22	$0.002672	620,491,351 NLC2 *	$1,114.36	0.32%	7.53%	-1.29%
1082	OMNI Omni	OMNI	$1,658,758.93	$2.9473	562,802 OMNI *	$706,277.57	-0.34%	6.57%	-8.88%
1083	HOLY Holyheld	HOLY	$1,654,228.16	$0.5463	3,028,047 HOLY	$11,918.89	0.46%	3.68%	6.26%
1084	SHIP ShipChain	SHIP	$1,651,965.28	$0.003452	478,598,260 SHIP *	$406.13	1.17%	-11.36%	-15.64%
1085	BCV BitCapitalVendor	BCV	$1,650,457.42	$0.001616	1,021,199,995 BCV *	$3,023.93	3.01%	5.15%	-8.01%
1086	N0031 nYFI	N0031	$1,645,962.77	$0.7267	2,265,136 N0031	$864,700.91	-0.99%	-14.88%	39.89%
1087	DIME Dimecoin	DIME	$1,646,736.81	$0.00000344	478,333,438,962 DIME	$2,212.51	-1.94%	0.93%	6.07%
1088	NYC NewYorkCoin	NYC	$1,643,024.55	$0.00001143	143,751,985,988 NYC	$654.58	-0.46%	2.92%	26.90%
1089	EMC Emercoin	EMC	$1,642,817.29	$0.03518	46,693,985 EMC	$22,087.39	0.25%	0.97%	-5.28%
1090	JRT Jarvis Network	JRT	$1,642,699.40	$0.05663	29,005,880 JRT *	$925,849.54	1.64%	-10.31%	-16.90%
1091	CURE Curecoin	CURE	$1,640,803.33	$0.0661	24,823,662 CURE	$1,723.35	1.20%	3.12%	-3.63%
1092	OMC Ormeus Cash	OMC	$1,632,985.77	$0.008599	189,902,484 OMC	$70,608.33	-0.01%	17.43%	11.74%
1093	INCNT Incent	INCNT	$1,611,850.79	$0.03503	46,016,532 INCNT *	$1,214.49	-0.23%	7.05%	35.17%
1094	CAN CanYaCoin	CAN	$1,613,933.75	$0.01684	95,826,983 CAN *	$611.97	0.69%	13.91%	3.68%
1095	MTLX Mettalex	MTLX	$1,606,827.67	$1.6757	958,917 MTLX	$54,376.40	-1.97%	7.04%	-0.13%
1096	POT PotCoin	POT	$1,595,342.05	$0.007082	225,264,224 POT	$70.93	0.32%	-0.90%	-8.44%
1097	ALLBI ALL BEST ICO	ALLBI	$1,575,066.74	$0.00856	183,999,899 ALLBI	$274,124.55	0.97%	115.19%	> 9000%
1098	TYPE Typerium	TYPE	$1,640,574.33	$0.001011	1,622,534,493 TYPE	$430.26	0.32%	-7.86%	24.48%
1099	DISTX DistX	DISTX	$1,563,110.85	$0.04862	32,148,833 DISTX	$319,368.29	-6.85%	-16.01%	-19.51%
1100	VI Vid	VI	$1,562,376.52	$0.06997	22,330,436 VI	$83,084.16	-5.20%	-6.41%	-27.69%
1101	XPM Primecoin	XPM	$1,557,344.92	$0.04533	34,354,771 XPM	$6,891.66	1.55%	2.98%	-4.55%
1102	EXE 8X8 PROTOCOL	EXE	$1,552,110.82	$0.005007	310,000,000 EXE	$109,710.99	1.75%	-18.41%	71.74%
1103	RAVEN Raven Protocol	RAVEN	$1,547,534.55	$0.0003563	4,343,079,499 RAVEN	$1,410.73	0.59%	22.05%	17.50%
1104	NBX Netbox Coin	NBX	$1,548,776.85	$0.02018	76,753,181 NBX *	$45,800.69	-0.20%	1.79%	1.49%
1105	AMN Amon	AMN	$1,521,094.42	$0.002223	684,281,660 AMN	$3,646.27	0.34%	1.69%	-8.49%
1106	DAPS DAPS Coin	DAPS	$1,574,297.36	$0.00002715	57,977,796,500 DAPS	$213,038.25	3.07%	3.18%	-7.72%
1107	TNT Tierion	TNT	$1,520,152.44	$0.003548	428,481,269 TNT *	$121,736.60	-0.61%	0.72%	7.01%
1108	RARI Rarible	RARI	$1,537,556.07	$1.7976	855,330 RARI *	$1,111,631.56	0.52%	1.89%	-3.13%
1109	SIN SINOVATE	SIN	$1,527,439.35	$0.002301	663,717,042 SIN	$597,436.75	0.48%	-0.25%	-9.24%
1110	YEE YEE	YEE	$1,511,244.97	$0.001107	1,365,218,125 YEE	$189,109.57	0.05%	2.56%	-8.16%
1111	PLA PLANET	PLA	$1,599,207.80	$0.009872	161,990,000 PLA	$42,619.34	8.09%	37.74%	-35.30%
1112	NOW NOW Token	NOW	$1,508,601.04	$0.01891	79,774,980 NOW *	$1,079.83	0.69%	-0.52%	6.71%
1113	BITB Bean Cash	BITB	$1,505,952.97	$0.0003828	3,933,884,000 BITB	--	0.32%	1.78%	-1.02%
1114	XFC Footballcoin	XFC	$1,499,958.17	$0.004004	374,660,526 XFC	$108,944.93	0.32%	-0.37%	-1.02%
1115	LIT Lition	LIT	$1,487,729.79	$0.04186	35,542,029 LIT	$210,248.30	0.51%	-0.41%	-7.15%
1116	MODIC Modern Investment Coin	MODIC	$1,494,672.20	$0.9899	1,509,920 MODIC	$130,122.85	-7.64%	-0.47%	-17.03%
1117	THC HempCoin	THC	$1,492,418.27	$0.005749	259,574,589 THC	$708.17	-3.07%	-2.84%	-28.10%
1118	ETHM Ethereum Meta	ETHM	$1,474,892.79	$0.00002949	50,010,379,198 ETHM	$2,951.32	0.39%	-13.50%	-18.31%
1119	CLR Color Platform	CLR	$1,459,294.47	$0.01063	137,230,262 CLR	$2,948.85	-4.59%	-7.97%	2.54%
1120	SPHR Sphere	SPHR	$1,458,111.18	$0.1168	12,484,344 SPHR *	$3,445.59	0.33%	1.52%	-28.01%
1121	NDX nDEX	NDX	$1,456,343.25	$0.00009709	15,000,000,000 NDX	--	0.32%	1.81%	-1.03%
1122	COVAL Circuits of Value	COVAL	$1,452,601.48	$0.001453	1,000,000,000 COVAL	$10,109.24	3.84%	-10.12%	-34.21%
1123	INXT Internxt	INXT	$1,458,501.92	$2.3165	629,610 INXT *	$97,483.75	0.55%	-0.72%	-13.78%
1124	AMLT AMLT	AMLT	$1,437,017.09	$0.005721	251,196,296 AMLT	$841.70	0.20%	-3.92%	11.99%
1125	GHOST GHOST	GHOST	$1,431,381.77	$0.0983	14,561,770 GHOST *	$100,145.07	-0.42%	-10.48%	-30.48%
1126	ETHYS Ethereum Stake	ETHYS	$1,428,606.52	$7.1430	200,000 ETHYS *	$55,219.54	-1.63%	20.09%	0.00%
1127	CRW Crown	CRW	$1,421,427.82	$0.05436	26,149,188 CRW	$2,469.79	4.60%	2.42%	-1.85%
1128	SLP Small Love Potion	SLP	$1,417,958.92	$0.031	45,735,622 SLP *	$269,661.79	2.57%	0.08%	18.61%
1129	BWX Blue Whale EXchange	BWX	$1,418,786.52	$0.03243	43,744,193 BWX *	$90,635.77	0.39%	1.76%	-36.47%
1130	AUR Auroracoin	AUR	$1,414,947.98	$0.07827	18,078,320 AUR	$0.001565	0.00%	10.28%	-1.78%
1131	XXA Ixinium	XXA	$1,563,517.64	$0.1148	13,625,214 XXA	$615.06	11.06%	-15.76%	-5.93%
1132	MTV MultiVAC	MTV	$1,401,491.85	$0.0003907	3,587,369,426 MTV	$95,221.52	1.59%	2.71%	-10.69%
1133	BAN Banano	BAN	$1,402,121.92	$0.001227	1,142,333,211 BAN	$5,009.91	7.81%	12.96%	-3.91%
1134	HMC Hi Mutual Society	HMC	$1,469,610.74	$0.003637	404,100,000 HMC *	$18,881.28	5.89%	7.44%	-1.02%
1135	AFIN Asian Fintech	AFIN	$1,388,139.41	$0.005553	250,000,000 AFIN	--	0.33%	1.86%	-7.37%
1136	ZUC ZeuxCoin	ZUC	$1,387,532.89	$0.007303	189,999,999 ZUC	$58,176.24	-0.01%	-1.40%	-5.52%
1137	XSG SnowGem	XSG	$1,375,282.60	$0.04461	30,827,688 XSG	$46,219.17	0.33%	3.19%	-12.06%
1138	MOON Mooncoin	MOON	$1,375,751.17	$0.00000605	227,286,667,093 MOON	$176.14	-0.20%	-9.92%	-18.47%
1139	PLOT PlotX	PLOT	$1,368,261.80	$0.03942	34,707,039 PLOT	$332,783.15	0.07%	6.67%	-16.14%
1140	NTK Neurotoken	NTK	$1,358,386.60	$0.01722	78,906,618 NTK *	$179.82	0.29%	27.25%	21.07%
1141	TAC Traceability Chain	TAC	$1,347,482.11	$0.001535	878,075,674 TAC	$191.24	0.35%	3.61%	-4.68%
1142	TOL Tolar	TOL	$1,342,900.32	$0.005839	230,003,764 TOL	$15,644.26	0.35%	15.24%	-3.78%
1143	GENE Gene Source Code Chain	GENE	$1,336,357.65	$0.003561	375,244,800 GENE	$0.1009	1.42%	2.41%	40.59%
1144	TRY Trias	TRY	$1,326,463.90	$0.0005767	2,300,000,000 TRY *	$17,988.62	-0.31%	0.48%	-11.99%
1145	BIDR BIDR	BIDR	$1,326,130.61	$0.00007092	18,700,000,000 BIDR	$222,359.26	0.04%	0.64%	0.12%
1146	VRC VeriCoin	VRC	$1,320,496.26	$0.03963	33,316,641 VRC	$251,778.40	3.14%	3.34%	-0.72%
1147	HBX HashBX	HBX	$1,321,430.95	$0.0021	629,280,963 HBX	$23.20	-0.01%	198.15%	133.05%
1148	WOW Wownero	WOW	$1,321,684.36	$0.03713	35,593,128 WOW	$6,373.66	-0.20%	0.74%	6.36%
1149	IOC I/O Coin	IOC	$1,318,722.33	$0.07101	18,570,328 IOC *	$3,706.36	-2.57%	15.13%	-3.37%
1150	ZCL ZClassic	ZCL	$1,317,233.85	$0.1456	9,047,774 ZCL	$3,690.64	0.68%	-4.48%	8.68%
1151	XCASH X-CASH	XCASH	$1,354,094.38	$0.00002252	60,137,744,667 XCASH	$55,797.62	-3.23%	15.86%	15.20%
1152	TFL TrueFlip	TFL	$1,312,573.40	$0.2101	6,247,267 TFL *	$7,571.45	1.11%	-14.19%	-13.34%
1153	ISIKC Isiklar Coin	ISIKC	$1,289,106.02	$0.5471	2,356,240 ISIKC	$38,547.26	-0.83%	0.56%	1.06%
1154	SLT Smartlands Network	SLT	$1,286,784.83	$0.2523	5,100,896 SLT	--	0.25%	2.91%	3.44%
1155	XPT Cryptobuyer	XPT	$1,283,384.08	$0.02242	57,244,764 XPT	$26,602.29	0.11%	-10.72%	5.98%
1156	NUG Nuggets	NUG	$1,280,773.67	$0.0007426	1,724,830,450 NUG	$168,623.93	3.34%	127.33%	100.42%
1157	INX Insight Protocol	INX	$1,277,075.04	$0.008116	157,359,213 INX	$483,390.75	0.69%	5.48%	-7.10%
1158	PIRL Pirl	PIRL	$1,275,958.30	$0.01508	84,586,497 PIRL	$8,729.68	0.31%	2.44%	-9.31%
1159	ADS Adshares	ADS	$1,276,060.36	$0.03678	34,690,098 ADS *	$1,211.38	-1.30%	1.22%	-3.02%
1160	CBT CommerceBlock	CBT	$1,273,754.26	$0.007284	174,866,686 CBT	$3,717.04	1.39%	5.05%	-19.85%
1161	ASK Permission Coin	ASK	$1,269,973.24	$0.000309	4,110,077,464 ASK	$58,276.58	-0.04%	-5.01%	-7.64%
1162	KZC KZ Cash	KZC	$1,267,263.89	$0.8103	1,563,996 KZC	--	2.02%	> 9000%	> 9000%
1163	BET DAOBet	BET	$1,264,615.02	$0.00756	167,270,821 BET *	$983.28	0.32%	1.88%	6.93%
1164	HTN Heart Number	HTN	$1,261,036.95	$0.0005699	2,212,599,690 HTN	$137,755.09	-0.02%	5.91%	80.44%
1165	VEIL Veil	VEIL	$1,241,874.64	$0.01443	86,077,880 VEIL	$21,090.58	-1.42%	0.37%	-8.19%
1166	CAJ Cajutel	CAJ	$1,258,567.14	$0.9306	1,352,389 CAJ *	$2,268.89	0.32%	1.57%	1.06%
1167	TPAY TokenPay	TPAY	$1,348,754.71	$0.0621	21,717,344 TPAY	$196,841.20	8.16%	0.16%	-16.39%
1168	SLR SolarCoin	SLR	$1,250,507.94	$0.02015	62,044,576 SLR *	$536.86	0.33%	0.33%	-0.60%
1170	PLA Plair	PLA	$1,248,813.06	$0.00004876	25,610,108,545 PLA	$4,079.97	0.46%	2.67%	-15.93%
1171	xBTC xBTC	xBTC	$1,221,462.91	$0.48	2,544,946 xBTC *	$49,396.02	-3.49%	-3.20%	-2.53%
1172	ATL ATLANT	ATL	$1,245,757.28	$0.023	54,175,041 ATL *	$230.04	0.35%	3.68%	-23.57%
1173	XFI Xfinance	XFI	$1,243,581.00	$25.52	48,733 XFI	$240,456.08	-5.57%	7.00%	-6.78%
1174	CEEK CEEK VR	CEEK	$1,245,778.10	$0.002064	603,653,460 CEEK	$207,452.54	0.40%	2.71%	-12.01%
1175	MPAY MenaPay	MPAY	$1,230,948.40	$0.009177	134,137,876 MPAY	$52,997.87	0.20%	-15.55%	-5.36%
1176	BLT Bloom	BLT	$1,229,766.52	$0.02171	56,642,697 BLT *	$237.66	0.45%	3.28%	-6.36%
1177	NEWS PUBLISH	NEWS	$1,230,308.87	$0.004646	264,800,182 NEWS	$120,463.33	-0.27%	-3.37%	-14.08%
1178	TTN Titan Coin	TTN	$1,220,747.23	$0.00134	910,820,150 TTN	$607.59	0.33%	-11.52%	-12.69%
1179	TDX Tidex Token	TDX	$1,220,769.34	$0.1284	9,504,980 TDX *	$4.1261	0.32%	45.77%	-6.06%
1180	CRD CryptalDash	CRD	$1,200,171.12	$0.0012	1,000,000,000 CRD	$0.01201	-0.01%	-0.05%	-0.12%
1181	NPXSXEM Pundi X NEM	NPXSXEM	$1,105,871.51	$0.00005998	18,437,168,169 NPXSXEM	$7,584.07	2.54%	4.51%	-13.58%
1182	PAN Pantos	PAN	$1,189,256.56	$0.03888	30,584,169 PAN	$2,082.76	-2.38%	-1.42%	-10.35%
1183	DAX DAEX	DAX	$1,186,266.14	$0.003345	354,666,702 DAX	$464.11	-2.10%	0.74%	-5.73%
1184	LGO LGO Token	LGO	$1,184,031.03	$0.02193	53,985,545 LGO	$1,698.19	0.46%	-0.17%	14.06%
1185	EKO EchoLink	EKO	$1,175,370.43	$0.002351	500,000,000 EKO *	$188,668.37	-0.46%	-1.09%	-16.63%
1186	ETHV Ethverse	ETHV	$1,174,640.35	$0.1028	11,430,360 ETHV	$61,714.33	0.68%	5.20%	-12.82%
1187	ERK Eureka Coin	ERK	$1,172,546.14	$0.01764	66,482,427 ERK	$101,782.42	0.32%	-6.79%	5.00%
1188	VSF VeriSafe	VSF	$1,169,989.84	$0.0001075	10,880,544,815 VSF *	--	0.33%	2.07%	-1.10%
1189	MLC Mallcoin	MLC	$1,153,901.48	$0.006551	176,136,853 MLC	--	0.32%	3.30%	-1.81%
1190	CHAT ChatCoin	CHAT	$1,140,153.35	$0.001652	690,000,640 CHAT	$209,233.13	-0.50%	3.60%	-7.46%
1191	NYZO Nyzo	NYZO	$1,149,456.78	$0.09643	11,919,651 NYZO	$3,034.66	-2.43%	-7.34%	-6.93%
1192	MAX Maxcoin	MAX	$1,145,683.81	$0.01865	61,445,805 MAX	--	-0.12%	0.70%	-0.73%
1193	MOON MoonSwap	MOON	$1,143,516.07	$0.1087	10,519,972 MOON	$1,738.43	0.46%	0.74%	-36.08%
1194	COU Couchain	COU	$1,142,141.25	$0.00006602	17,299,005,000 COU	--	0.32%	1.85%	-1.06%
1195	BOOM BOOM	BOOM	$1,138,926.70	$0.001456	782,244,491 BOOM	$6,132.79	-0.35%	-1.38%	-0.81%
1196	EZW EZOOW	EZW	$1,139,619.13	$0.00009865	11,551,907,115 EZW	--	0.32%	1.84%	-1.05%
1197	KUBO KuboCoin	KUBO	$1,135,805.70	$0.00001252	90,708,745,843 KUBO	--	0.33%	120.19%	108.11%
1198	ONOT ONOToken	ONOT	$1,130,859.77	$0.00006303	17,942,419,249 ONOT	$98.98	0.34%	2.70%	-73.77%
1199	MNC Maincoin	MNC	$1,125,304.74	$0.003009	374,000,000 MNC	$12,832.36	0.26%	6.27%	9.88%
1200	QCH QChi	QCH	$1,114,438.85	$0.03446	32,342,714 QCH	$4,721.82	-2.50%	4.16%	-3.57%
1201	D Denarius	D	$1,117,581.25	$0.1501	7,445,845 D	$125.20	0.33%	156.18%	-5.75%
1202	FNKOS FNKOS	FNKOS	$1,111,409.66	$0.007134	155,782,696 FNKOS	--	0.35%	3.68%	-2.01%
1203	EXY Experty	EXY	$1,108,728.84	$0.04093	27,088,352 EXY	$3,035.37	-0.11%	0.19%	-5.65%
1204	BOX BOX Token	BOX	$1,104,634.62	$0.01107	99,776,753 BOX	$11,890.93	2.48%	3.32%	-7.87%
1205	1UP Uptrennd	1UP	$1,103,234.46	$0.00324	340,556,886 1UP	$3,616.34	0.44%	-4.46%	-0.59%
1206	ETHY Ethereum Yield	ETHY	$1,100,841.57	$11.01	100,000 ETHY *	$46,809.60	0.62%	11.45%	-36.05%
1207	BBR Boolberry	BBR	$1,094,163.03	$0.08284	13,207,454 BBR	$340.35	0.42%	-0.11%	0.76%
1208	ENQ Enecuum	ENQ	$1,094,719.73	$0.007584	144,354,078 ENQ	$82,737.33	-0.63%	3.32%	-2.07%
1209	SUMO Sumokoin	SUMO	$1,101,313.22	$0.03995	27,570,024 SUMO	$10,468.18	-1.92%	-5.36%	7.11%
1210	GET Themis	GET	$1,079,795.82	$0.0018	599,999,910 GET	$184,933.71	-0.16%	2.51%	1.93%
1211	PVT Pivot Token	PVT	$1,076,971.63	$0.0002097	5,135,200,000 PVT	$408,221.84	-0.28%	2.00%	-9.81%
1212	PIRATE PirateCash	PIRATE	$1,076,927.95	$0.04181	25,759,163 PIRATE *	$15,837.76	-0.12%	3.28%	0.55%
1213	SWM Swarm	SWM	$1,071,688.16	$0.01371	78,189,670 SWM *	$260.72	0.43%	-5.42%	-44.32%
1214	FIN DeFiner	FIN	$1,065,473.61	$0.3575	2,979,953 FIN *	$403,890.00	-0.32%	-0.79%	-39.94%
1215	CVCC CryptoVerificationCoin	CVCC	$1,064,729.77	$1.8276	582,595 CVCC *	--	0.32%	1.78%	-5.50%
1216	VIG VIG	VIG	$1,097,739.81	$0.001364	804,723,882 VIG	$1,020.04	0.07%	3.96%	-0.58%
1217	BITS Bitswift	BITS	$1,042,542.55	$0.2684	3,884,635 BITS *	$47,563.92	-3.23%	-1.50%	-2.68%
1218	YEC Ycash	YEC	$1,058,841.89	$0.09999	10,589,206 YEC	$14,850.22	-3.56%	-1.05%	-0.21%
1219	OUSD Origin Dollar	OUSD	$1,056,588.81	$0.1506	7,018,095 OUSD	--	-0.01%	-0.05%	-0.12%
1220	THUGS Thugs Finance	THUGS	$1,057,618.77	$1.3184	802,221 THUGS *	--	2.56%	2.28%	-0.33%
1221	SXUT Spectre.ai Utility Token	SXUT	$1,056,409.01	$0.04307	24,529,558 SXUT *	--	0.32%	1.78%	-1.45%
1222	BID DeFi Bids	BID	$1,044,816.33	$0.1171	8,922,557 BID	$62,935.37	-0.42%	8.67%	126.84%
1223	TOKO Tokoin	TOKO	$1,040,869.13	$0.005826	178,664,008 TOKO	$73,373.66	0.26%	-0.96%	-11.06%
1224	HALO Halo Platform	HALO	$1,034,290.96	$0.0001533	6,746,830,511 HALO	--	0.35%	3.68%	-2.01%
1225	XPN PANTHEON X	XPN	$1,032,989.90	$0.008243	125,315,945 XPN	$138,118.22	-12.96%	26.68%	91.31%
1226	STM Streamity	STM	$1,028,990.32	$0.02859	35,987,749 STM *	--	0.04%	0.31%	-0.18%
1227	PASC Pascal	PASC	$1,025,672.04	$0.03088	33,214,250 PASC	$20,307.45	0.49%	-2.77%	-12.21%
1228	ORMEUS Ormeus Coin	ORMEUS	$1,023,927.47	$0.02852	35,904,998 ORMEUS *	$16,244.03	0.59%	0.55%	1.46%
1229	TRTT Trittium	TRTT	$1,020,667.10	$0.007917	128,915,825 TRTT	$792.45	-1.85%	-7.22%	19.59%
1230	PMGT Perth Mint Gold Token	PMGT	$1,017,749.81	$1,854.30	549 PMGT	$761.41	-0.03%	0.21%	-5.32%
1231	AIT AICHAIN	AIT	$1,017,759.68	$0.001902	535,067,071 AIT	$59,410.62	0.34%	1.76%	-1.15%
1232	MGO MobileGo	MGO	$995,347.80	$0.009954	99,996,877 MGO *	$1,221,083.37	-0.01%	-0.05%	31.34%
1233	BAX BABB	BAX	$994,850.99	$0.00002615	38,049,961,815 BAX *	$11,584.90	-4.11%	4.96%	-28.67%
1234	HAI Hacken Token	HAI	$993,113.68	$0.01185	83,825,907 HAI	$39,199.34	0.22%	-16.80%	20.69%
1235	CNN Content Neutrality Network	CNN	$968,652.52	$0.00002481	39,035,223,816 CNN	$83,443.92	-1.93%	-0.85%	-18.19%
1236	RISE Rise	RISE	$984,722.68	$0.005892	167,141,483 RISE *	$529.49	-0.01%	0.09%	-0.25%
1237	GPYX GoldenPyrex	GPYX	$848,108.00	$0.08481	9,999,999 GPYX	$4,828.63	-8.77%	1.57%	63.07%
1238	VEO Amoveo	VEO	$976,682.63	$14.36	68,033 VEO	$77.51	0.32%	-8.06%	-31.26%
1239	IOP Internet of People	IOP	$976,543.34	$0.07254	13,461,469 IOP	--	0.32%	1.78%	-1.02%
1240	SEN Sentient Coin	SEN	$975,803.23	$0.0007216	1,352,262,603 SEN	--	0.32%	8.09%	19.60%
1241	ZER Zero	ZER	$970,248.80	$0.1031	9,408,089 ZER	$32,553.28	-0.11%	1.89%	6.67%
1242	BGBP Binance GBP Stable Coin	BGBP	$972,891.75	$1.3898	700,001 BGBP *	$176,037.52	-0.01%	-0.01%	-0.04%
1243	PINK Pinkcoin	PINK	$972,894.01	$0.002298	423,448,888 PINK	$1,410.55	0.33%	1.85%	-8.61%
1244	DREAM DreamTeam Token	DREAM	$971,805.63	$0.02683	36,218,221 DREAM	$2,020.76	0.22%	0.22%	-6.91%
1245	ISR Insureum	ISR	$970,494.04	$0.004534	214,048,583 ISR	$374,494.94	2.43%	3.46%	38.94%
1246	PPP PayPie	PPP	$962,779.67	$0.01167	82,500,000 PPP *	--	0.34%	3.05%	38.76%
1247	CHX WeOwn	CHX	$954,964.30	$0.009577	99,719,012 CHX	$159,422.96	3.11%	5.85%	2.43%
1248	FNT Falcon Project	FNT	$955,193.43	$0.0002417	3,951,280,734 FNT	$207.49	0.35%	1.21%	-30.20%
1249	IOG Playgroundz	IOG	$946,481.40	$0.03316	28,545,120 IOG	$264.78	-0.01%	-15.00%	-23.40%
1250	PEG PegNet	PEG	$930,394.84	$0.0004396	2,116,507,442 PEG	$7,405.89	0.06%	5.48%	-17.81%
1251	MCASH Mcashchain	MCASH	$942,171.84	$0.0009438	998,327,161 MCASH	$688.05	0.36%	6.36%	-35.77%
1252	NFXC NFX Coin	NFXC	$939,722.90	$0.007656	122,738,258 NFXC	$1,160.57	0.32%	-0.70%	-19.20%
1253	RMPL RMPL	RMPL	$939,454.42	$0.752	1,249,209 RMPL *	--	0.39%	3.80%	-3.93%
1254	XNS Insolar	XNS	$938,984.89	$0.00939	100,000,000 XNS	$175,715.43	-0.57%	16.21%	-30.63%
1255	HMQ Humaniq	HMQ	$923,554.26	$0.00497	185,811,695 HMQ *	$38,598.74	5.06%	8.80%	-31.51%
1256	OKS Okschain	OKS	$934,728.85	$0.0008233	1,135,330,000 OKS	$45,611.11	0.33%	-0.46%	-5.39%
1257	OPEN Open Platform	OPEN	$930,416.48	$0.0008796	1,057,742,422 OPEN	$88,982.42	0.46%	10.31%	-5.54%
1258	NTY Nexty	NTY	$927,088.66	$0.0000059	157,177,714,004 NTY	$0.6016	0.39%	3.80%	-1.97%
1259	HY hybrix	HY	$926,226.98	$0.5026	1,843,048 HY	$1,497.20	-1.04%	-14.99%	-16.57%
1260	EQUAD QuadrantProtocol	EQUAD	$921,773.50	$0.002353	391,775,330 EQUAD	$51,806.52	0.31%	3.62%	-8.83%
1261	ZXC 0xcert	ZXC	$914,446.31	$0.00263	347,746,334 ZXC *	$28,244.41	0.50%	75.55%	76.20%
1262	CPT Cryptaur	CPT	$914,084.71	$0.0000708	12,910,321,437 CPT	$186.80	0.35%	-4.23%	-21.57%
1263	AXIS Axis DeFi	AXIS	$910,286.06	$0.4367	2,084,401 AXIS	$114,902.15	-2.53%	-5.42%	-13.33%
1264	BXY Beaxy	BXY	$892,774.95	$0.003162	282,316,707 BXY	$544.41	0.08%	12.31%	7.89%
1265	KICKS Sessia	KICKS	$898,429.01	$0.09975	9,006,389 KICKS	$256,744.44	-0.59%	2.15%	-11.74%
1266	ALY ALLY	ALY	$896,493.55	$0.0003898	2,300,000,000 ALY	$12,205.33	0.45%	3.12%	2.70%
1267	EOSDAC eosDAC	EOSDAC	$906,588.44	$0.001372	660,755,177 EOSDAC	$54,458.68	0.45%	3.69%	23.69%
1268	XIOT Xiotri	XIOT	$889,322.24	$201.30	4,418 XIOT	$103,342.21	12.18%	-29.62%	-25.42%
1269	PYLNT Pylon Network	PYLNT	$891,377.22	$1.5315	582,010 PYLNT *	$1,555.64	0.33%	29.53%	47.96%
1270	YEED YGGDRASH	YEED	$887,150.57	$0.0001629	5,447,415,594 YEED	$115,667.40	0.39%	2.01%	20.84%
1271	TRC Terracoin	TRC	$885,693.56	$0.03862	22,935,396 TRC	$271.76	0.32%	3.53%	22.26%
1272	CREA CREA	CREA	$865,019.03	$0.04476	19,327,713 CREA *	$3,297.76	0.13%	-1.43%	0.63%
1273	ADM ADAMANT Messenger	ADM	$863,826.24	$0.01009	85,628,711 ADM	$8,459.46	-0.08%	-0.39%	-10.06%
1274	LINA LINA	LINA	$860,374.63	$0.00281	306,224,967 LINA *	$4,069.21	0.37%	-24.92%	-54.08%
1275	BTN BitNewChain	BTN	$859,908.59	$0.004785	179,701,795 BTN	--	0.32%	1.78%	-1.02%
1276	KICK KickToken	KICK	$858,624.51	$0.00001464	58,658,619,203 KICK *	$74,294.90	3.43%	4.62%	-1.94%
1277	FREE FREE Coin	FREE	$856,117.64	$0.00000009	9,702,857,259,292 FREE *	$12,385.90	-0.26%	1.27%	37.37%
1278	PHT Lightstreams	PHT	$900,979.98	$0.01958	46,006,240 PHT	$2,115.21	8.62%	4.77%	6.31%
1279	0xBTC 0xBitcoin	0xBTC	$852,008.74	$0.1485	5,736,550 0xBTC	$762,193.77	0.56%	3.20%	-18.47%
1280	OWC ODUWA	OWC	$875,872.40	$0.2091	4,188,884 OWC	$11,523.91	8.03%	7.31%	-1.72%
1281	JGN Juggernaut	JGN	$846,911.18	$0.08203	10,325,000 JGN	$32,376.94	-0.56%	-2.10%	-6.58%
1282	XHI HiCoin	XHI	$848,818.03	$0.0001914	4,434,602,828 XHI	--	0.32%	1.78%	-1.02%
1283	LOBS Lobstex	LOBS	$844,181.81	$0.04047	20,861,909 LOBS	$380,890.03	0.35%	12.58%	-0.21%
1284	ES Era Swap	ES	$840,866.99	$0.04285	19,622,271 ES	$663,742.03	0.17%	1.72%	-4.61%
1285	BSTY GlobalBoost-Y	BSTY	$839,743.14	$0.04678	17,950,579 BSTY	$4,712.15	0.28%	33.02%	-12.95%
1286	ZUM ZumCoin	ZUM	$838,866.74	$0.0008483	988,819,491 ZUM	$31.03	0.33%	-5.61%	-3.28%
1287	PHNX PhoenixDAO	PHNX	$839,785.01	$0.01618	51,897,139 PHNX	$59,913.67	0.08%	-2.31%	-9.87%
1288	RET RealTract	RET	$833,925.23	$0.00007867	10,600,000,000 RET *	--	0.32%	758.94%	1.43%
1289	CPS Capricoin+	CPS	$832,395.77	$0.003638	228,813,257 CPS *	--	0.33%	48.87%	10.66%
1290	UFR Upfiring	UFR	$840,134.95	$0.03501	24,000,000 UFR *	$75,482.75	-0.44%	5.38%	14.80%
1291	VLD Vetri	VLD	$829,289.49	$0.0025	331,715,794 VLD	$122.67	0.00%	0.00%	13.12%
1292	IONC IONChain	IONC	$827,949.20	$0.006832	121,180,605 IONC	$4,698.26	0.33%	3.23%	-37.71%
1293	BEPRO BetProtocol	BEPRO	$833,262.59	$0.0004566	1,825,000,000 BEPRO	$114,239.43	3.98%	0.83%	-18.37%
1294	LCS LocalCoinSwap	LCS	$812,589.57	$0.0155	52,411,472 LCS	$11,549.86	-0.91%	1.78%	0.22%
1295	PTF PowerTrade Fuel	PTF	$821,104.66	$0.2053	4,000,000 PTF	$80,596.30	-1.49%	10.67%	0.73%
1296	ACAT Alphacat	ACAT	$820,459.74	$0.000294	2,790,428,084 ACAT	$88,079.14	0.91%	5.64%	-7.87%
1297	AXPR AXPR	AXPR	$819,343.93	$0.00293	279,674,001 AXPR *	$3,906.90	-0.25%	2.05%	-30.81%
1298	DDD Scry.info	DDD	$815,454.83	$0.001853	440,057,074 DDD *	$36,379.41	-1.00%	-4.12%	-11.68%
1299	AVT Aventus	AVT	$814,076.61	$0.1357	6,000,000 AVT *	$38,391.24	9.29%	4.14%	12.47%
1300	TN TurtleNetwork	TN	$809,421.75	$0.009163	88,335,911 TN	$11,162.14	-11.70%	-0.50%	-13.15%
1301	NBAI Nebula AI	NBAI	$806,529.30	$0.0006427	1,254,943,205 NBAI	--	0.35%	41.27%	25.66%
1302	RPD Rapids	RPD	$802,715.32	$0.00005759	13,937,571,364 RPD	$1,142.85	-5.31%	-1.47%	-20.68%
1303	VGW VegaWallet Token	VGW	$799,641.00	$0.04977	16,068,001 VGW	--	0.32%	1.78%	-1.02%
1304	BNY Bancacy	BNY	$798,924.52	$0.005946	134,373,899 BNY	--	0.39%	3.80%	-1.97%
1305	AMON AmonD	AMON	$798,462.07	$0.001007	792,527,067 AMON *	$5,935.01	0.00%	-21.92%	-27.20%
1306	EBC EBCoin	EBC	$798,095.02	$0.0001741	4,585,368,086 EBC	$40,135.73	<0.01%	-9.50%	40.99%
1307	ZNZ ZENZO	ZNZ	$797,782.18	$0.05758	13,854,782 ZNZ	$430.04	-2.79%	2.02%	14.58%
1308	GMAT GoWithMi	GMAT	$797,474.40	$0.0002928	2,723,550,000 GMAT *	$29,974.88	-0.16%	2.87%	22.94%
1309	BTCP Bitcoin Private	BTCP	$792,751.93	$0.1656	4,785,761 BTCP	$5,340.04	0.23%	7.59%	9.80%
1310	DBIX DubaiCoin	DBIX	$793,972.69	$0.1862	4,263,172 DBIX	$683.29	0.32%	-3.47%	11.59%
1311	BQTX BQT	BQTX	$789,446.58	$0.001351	584,505,737 BQTX *	$1,400.97	0.73%	-0.70%	-0.86%
1313	GOLD Digital Gold	GOLD	$769,562.14	$56.87	13,531 GOLD	$524,650.87	-1.89%	-8.81%	-3.97%
1314	OPT Open Predict Token	OPT	$785,058.54	$0.7855	999,478 OPT	$189.24	0.46%	-6.21%	-11.67%
1315	TRTL TurtleCoin	TRTL	$788,622.79	$0.00000881	89,522,079,764 TRTL	$107,501.64	0.19%	1.25%	-6.90%
1316	DAT Datum	DAT	$781,156.21	$0.0007797	1,001,935,124 DAT *	$106,028.46	0.02%	4.63%	-0.38%
1317	MTRG Meter Governance	MTRG	$777,708.13	$0.3355	2,318,338 MTRG *	$192,372.36	-1.42%	-0.64%	-10.80%
1318	STAX StableXSwap	STAX	$778,982.97	$0.05732	13,589,767 STAX	--	1.59%	-1.26%	4.50%
1319	CRBN Carbon	CRBN	$777,849.24	$0.0461	16,874,711 CRBN	$149,560.99	0.06%	20.42%	11.87%
1320	BLTG Block-Logic	BLTG	$778,343.20	$0.03399	22,899,329 BLTG	$219.40	0.32%	3.88%	-9.50%
1321	CNTR Centaur	CNTR	$779,609.46	$0.003814	204,409,007 CNTR	$133,203.05	2.31%	-5.34%	0.77%
1322	BXC BonusCloud	BXC	$773,864.72	$0.0002489	3,109,383,414 BXC	$15,533.26	-0.85%	4.37%	-0.61%
1323	QRK Quark	QRK	$768,907.24	$0.002872	267,724,189 QRK	$150.99	0.33%	27.32%	-24.85%
1324	TELOS Teloscoin	TELOS	$763,260.35	$0.00458	166,651,087 TELOS	$1,667.41	0.00%	-5.18%	-6.24%
1325	AZ Azbit	AZ	$762,976.29	$0.00000947	80,593,124,489 AZ	$390.68	-0.94%	18.83%	3.77%
1326	TOC TouchCon	TOC	$760,807.01	$0.007444	102,200,364 TOC	$8,940.05	3.40%	0.07%	-4.98%
1327	PST Primas	PST	$751,792.01	$0.01427	52,692,565 PST *	$2,210,905.12	-0.03%	6.20%	-9.14%
1328	BC Bitcoin Confidential	BC	$748,789.01	$0.0001017	7,365,901,523 BC	$1,876.66	0.41%	29.91%	-19.94%
1329	BTO Bottos	BTO	$551,323.75	$0.00101	546,000,153 BTO *	$44,386.13	-35.76%	-15.57%	-45.42%
1330	BOS BOScoin	BOS	$742,270.59	$0.0008573	865,842,501 BOS	$539.52	0.00%	-6.40%	-27.41%
1331	EOST EOS TRUST	EOST	$741,745.91	$0.00009865	7,518,810,122 EOST	--	0.32%	1.84%	-1.05%
1332	GOT ParkinGo	GOT	$740,842.83	$0.03673	20,168,694 GOT	$144.48	-0.01%	-20.86%	37.06%
1333	XBC Bitcoin Plus	XBC	$736,131.51	$4.8660	151,282 XBC *	$37,300.02	0.47%	8.67%	-5.53%
1334	BOOST Boosted Finance	BOOST	$728,554.54	$12.17	59,853 BOOST *	$131,068.79	-3.25%	20.39%	15.88%
1335	ORS Origin Sport	ORS	$731,347.21	$0.002438	299,999,850 ORS	$219,032.39	-0.93%	1.91%	-11.16%
1336	KP4R Keep4r	KP4R	$719,852.41	$10.49	68,611 KP4R *	$95,482.40	0.04%	3.87%	-15.94%
1337	PIZZA Pizza	PIZZA	$726,087.56	$0.02355	30,826,128 PIZZA	$11.65	0.48%	9.05%	-8.41%
1338	POE Po.et	POE	$721,894.97	$0.0002298	3,141,592,653 POE *	$1,492.56	0.33%	13.19%	0.87%
1339	EDN Eden	EDN	$722,183.15	$0.001204	600,000,000 EDN	$13,751.03	1.16%	-0.03%	-5.52%
1340	BBC TraDove B2BCoin	BBC	$718,372.83	$0.001437	500,000,000 BBC	$1,135.68	0.32%	9.14%	13.33%
1341	OPEN OpenDAO	OPEN	$716,856.38	$0.1974	3,630,939 OPEN	$7,922.04	0.35%	3.06%	2.60%
1342	COSM Cosmo Coin	COSM	$716,966.79	$0.001069	670,780,889 COSM	$128.98	0.00%	16.23%	7.62%
1343	X8X X8X Token	X8X	$710,900.13	$0.008615	82,522,341 X8X	--	1.17%	4.86%	1.10%
1344	GMC GokuMarket Credit	GMC	$710,444.77	$0.2408	2,950,000 GMC	$476,599.57	-1.04%	-0.59%	-10.85%
1345	SHARD Shard	SHARD	$712,466.81	$0.03561	20,005,832 SHARD	--	0.33%	1.86%	109.28%
1346	SNET Snetwork	SNET	$726,796.09	$0.003277	221,757,487 SNET	$166,019.42	2.55%	-1.18%	44.01%
1347	XLA Scala	XLA	$709,734.02	$0.0000746	9,513,544,688 XLA	$1,295.86	-9.53%	-7.27%	-52.17%
1348	HUSH Hush	HUSH	$708,738.48	$0.06797	10,427,077 HUSH	--	0.33%	1.86%	2.00%
1349	PND Pandacoin	PND	$709,339.19	$0.00002182	32,514,916,898 PND	$0.02084	0.35%	12.50%	6.61%
1350	CNB Coinsbit Token	CNB	$708,044.10	$0.0005319	1,331,266,628 CNB	$205,216.02	0.17%	6.48%	4.57%
1351	VITES Vites	VITES	$705,802.92	$0.00001915	36,862,804,384 VITES	--	0.33%	1.86%	-0.99%
1352	PAT Patron	PAT	$711,378.05	$0.001806	393,939,793 PAT	$9,416.55	2.68%	4.91%	1.00%
1353	INE IntelliShare	INE	$698,896.21	$0.002206	316,815,200 INE	$225,137.82	-0.01%	0.04%	-8.23%
1354	BCY BitCrystals	BCY	$698,977.28	$0.03063	22,816,446 BCY *	--	0.33%	1.86%	-0.99%
1355	PWR PWR Coin	PWR	$697,495.41	$0.00007217	9,664,500,811 PWR	--	0.33%	1.91%	-1.01%
1356	LUX LUXCoin	LUX	$703,027.92	$0.06817	10,312,973 LUX	$5,575.15	-0.54%	-0.67%	-23.84%
1357	MTN Medicalchain	MTN	$685,865.15	$0.002185	313,865,296 MTN *	$179,588.41	0.09%	-3.25%	-0.51%
1358	CRDT CRDT	CRDT	$688,402.07	$0.1399	4,918,923 CRDT	$147,456.10	0.32%	2.30%	-6.80%
1359	EXP Expanse	EXP	$688,240.38	$0.0366	18,805,100 EXP	$3,153.80	0.33%	-4.09%	-9.26%
1360	GEO GeoCoin	GEO	$687,315.58	$0.2161	3,180,551 GEO	$6,307.16	5.36%	6.20%	-12.70%
1361	CZR CanonChain	CZR	$686,564.38	$0.001179	582,212,719 CZR	--	0.35%	3.68%	-2.01%
1362	CBC Cashbery Coin	CBC	$681,583.60	$0.01014	67,186,714 CBC	$24.65	0.32%	1.78%	-1.02%
1363	HNST Honest	HNST	$680,067.77	$0.00723	94,061,602 HNST	$185.25	-0.13%	-1.60%	-1.09%
1364	MUE MonetaryUnit	MUE	$678,850.31	$0.003255	208,559,520 MUE	$959.38	0.33%	1.86%	-11.41%
1365	FTN Fountain	FTN	$639,622.42	$0.007213	88,674,658 FTN	$3,262.03	-4.56%	-5.58%	-3.18%
1366	IMT Moneytoken	IMT	$675,817.47	$0.00007166	9,430,337,527 IMT	--	0.32%	1.99%	-3.79%
1367	BOMB BOMB	BOMB	$680,974.13	$0.7445	914,640 BOMB	$76,621.60	0.56%	-1.13%	2.23%
1368	TRST WeTrust	TRST	$674,176.82	$0.007316	92,147,500 TRST *	$941.33	1.45%	-9.30%	-0.44%
1369	NKC Nework	NKC	$632,629.82	$0.004287	147,586,172 NKC	$1,699.69	-6.47%	-0.16%	-10.95%
1370	NVC Novacoin	NVC	$595,066.64	$0.2548	2,335,757 NVC	$1,472.39	-9.05%	-17.04%	-18.43%
1371	BITTO BITTO	BITTO	$656,967.91	$0.222	2,959,663 BITTO	$180,204.09	0.14%	5.03%	9.81%
1372	TON TON Token	TON	$656,611.30	$0.01465	44,827,685 TON	$87,918.02	-1.68%	10.79%	17.22%
1373	YAP Yap Stone	YAP	$653,600.01	$0.004357	150,000,000 YAP	$67,796.52	1.97%	11.67%	-12.07%
1374	MER Mercury	MER	$650,786.87	$0.006508	100,000,000 MER *	$1,217.37	0.32%	4.87%	-1.02%
1375	TEAM Team Finance	TEAM	$647,812.12	$1.1777	550,052 TEAM	--	0.46%	3.76%	-2.16%
1376	USDX USDX [Lighthouse]	USDX	$648,249.84	$0.1718	3,772,641 USDX	$1,231.58	-0.02%	0.18%	0.10%
1377	STS SBank	STS	$646,859.22	$0.1051	6,155,717 STS	$16,202.41	0.32%	1.62%	36.57%
1378	KRB Karbo	KRB	$640,754.29	$0.07252	8,835,881 KRB	$873.61	-0.48%	-1.68%	7.43%
1379	XRA Xriba	XRA	$641,118.76	$0.00596	107,570,262 XRA	$958.17	0.00%	8.17%	-1.81%
1380	LEAD Lead Wallet	LEAD	$632,538.42	$0.001252	505,310,846 LEAD	$10,947.02	0.46%	-1.29%	4.39%
1381	BLUE Blue Protocol	BLUE	$600,455.14	$0.01639	36,645,278 BLUE *	--	-6.48%	-3.36%	-2.32%
1382	XSM SpectrumCash	XSM	$621,740.26	$0.0001915	3,247,236,428 XSM	--	0.33%	1.86%	-0.99%
1383	AMA AMATEN	AMA	$620,745.05	$0.08199	7,571,323 AMA	$12.30	-0.01%	-0.18%	19.03%
1384	NPC NPCoin	NPC	$596,548.68	$0.008233	72,457,335 NPC	$6,522.88	19.84%	-36.52%	57.69%
1385	QARK QANplatform	QARK	$607,584.62	$0.03188	19,057,960 QARK	$12,351.39	-1.70%	-43.71%	-78.96%
1386	ADB adbank	ADB	$603,474.08	$0.0007418	813,550,418 ADB *	$903.56	0.38%	2.21%	-22.31%
1387	IXC Ixcoin	IXC	$603,422.14	$0.02852	21,158,024 IXC *	--	0.32%	37.87%	-7.24%
1388	IDH indaHash	IDH	$603,103.39	$0.001508	399,936,259 IDH *	$456.05	0.40%	14.09%	8.26%
1389	OPCT Opacity	OPCT	$602,573.85	$0.007489	80,456,100 OPCT *	$3,732.50	0.35%	-5.68%	-13.63%
1390	FJC FujiCoin	FJC	$602,248.89	$0.0001914	3,146,416,001 FJC	$0.02045	0.32%	1.78%	-1.02%
1391	SHX Stronghold Token	SHX	$601,290.17	$0.0001842	3,263,638,486 SHX	$13,938.92	0.17%	70.23%	-4.17%
1392	2KEY 2key.network	2KEY	$597,499.66	$0.0168	35,563,198 2KEY	$107,578.84	-0.38%	-9.19%	-17.25%
1393	CCX Conceal	CCX	$624,646.38	$0.06786	9,205,186 CCX	$26,812.68	2.63%	-1.56%	-8.48%
1394	SHDW Shadow Token	SHDW	$600,255.18	$0.08575	7,000,000 SHDW *	--	0.32%	26.31%	11.14%
1395	BTCZ BitcoinZ	BTCZ	$599,684.63	$0.00007175	8,357,497,575 BTCZ	$15,015.61	0.41%	5.02%	3.44%
1396	GMB GAMB	GMB	$597,266.42	$0.0001195	4,999,999,990 GMB	$3,087.55	-1.65%	9.28%	-43.35%
1397	XBASE Eterbase Utility Token	XBASE	$593,221.03	$0.5932	1,000,000 XBASE	--	0.39%	3.80%	-1.97%
1398	ETHO Ether-1	ETHO	$592,706.76	$0.01076	55,066,471 ETHO	$27,228.13	0.98%	21.63%	11.26%
1399	UBEX Ubex	UBEX	$569,671.96	$0.0001698	3,355,935,102 UBEX	$190,196.27	9.48%	64.82%	-1.23%
1400	FDZ Friendz	FDZ	$582,414.26	$0.001067	545,748,626 FDZ	$17,366.55	11.52%	6.06%	-0.90%
1401	ASTRO AstroTools	ASTRO	$577,378.89	$0.1925	3,000,000 ASTRO	--	-0.26%	1.85%	-6.81%
1402	MPG Max Property Group	MPG	$577,846.82	$0.004063	142,223,550 MPG	$1,190.29	0.25%	-5.30%	-5.96%
1403	SKCH Skychain	SKCH	$575,964.58	$0.07695	7,485,311 SKCH	$422.83	0.07%	-12.20%	-26.45%
1404	SAFE SafeCoin	SAFE	$573,340.70	$0.02067	27,735,063 SAFE	$127.16	0.32%	-5.24%	-4.55%
1405	AGA AGA Token	AGA	$571,627.96	$0.3153	1,812,983 AGA	$849.19	-0.03%	2.42%	-6.29%
1406	VRM VeriumReserve	VRM	$567,126.36	$0.1934	2,932,671 VRM	$540.98	-1.33%	0.66%	3.63%
1407	HX HyperExchange	HX	$570,941.74	$0.009609	59,415,498 HX	$453.65	0.09%	0.19%	1.69%
1409	CTT Castweet	CTT	$519,667.03	$0.2897	1,793,952 CTT	$63,533.70	-8.33%	-11.84%	-12.77%
1410	PEOS pEOS	PEOS	$603,750.22	$0.0007289	828,353,669 PEOS	$6,564.20	-0.31%	-8.50%	20.30%
1411	ONG SoMee.Social	ONG	$569,278.67	$0.004528	125,710,774 ONG *	$11,969.05	2.12%	-4.90%	-13.48%
1412	ZMN ZMINE	ZMN	$564,027.97	$0.003828	147,336,646 ZMN	$431.21	0.32%	13.09%	0.00%
1413	SPAZ Swapcoinz	SPAZ	$561,882.01	$0.05302	10,597,550 SPAZ	$200,292.08	0.32%	1.78%	-7.68%
1415	IHT IHT Real Estate Protocol	IHT	$560,711.21	$0.0005669	989,061,136 IHT *	$26,583.29	-0.43%	1.42%	-8.71%
1416	SSP Smartshare	SSP	$574,959.66	$0.0001239	4,639,918,911 SSP	$26,207.74	-1.05%	9.43%	-3.38%
1417	ICNQ Iconic Token	ICNQ	$557,062.75	$0.06802	8,189,539 ICNQ	$11,284.39	0.46%	-26.46%	-34.88%
1418	REAL REAL	REAL	$554,426.41	$0.05513	10,055,817 REAL	--	1.17%	4.86%	0.22%
1419	PPY Peerplays	PPY	$551,983.46	$0.1226	4,501,541 PPY	$58,960.55	1.80%	-24.15%	-59.35%
1420	ECA Electra	ECA	$550,745.79	$0.00001917	28,727,836,626 ECA	$1,153.79	-26.34%	-36.97%	-17.00%
1421	BIR Birake	BIR	$549,800.18	$0.006125	89,762,519 BIR	$272.99	0.32%	11.16%	-8.44%
1422	KCAL Phantasma Energy	KCAL	$549,068.45	$0.01965	27,938,271 KCAL	$7,792.51	0.46%	1.86%	-1.66%
1423	PTE Peet DeFi	PTE	$547,660.42	$14.28	38,356 PTE	$915.34	0.25%	-17.61%	35.05%
1424	PLT Add.xyz	PLT	$537,613.69	$0.02551	21,072,987 PLT *	$237,348.63	3.18%	2.84%	5.68%
1425	JCT Japan Content Token	JCT	$539,826.66	$0.001841	293,150,782 JCT *	--	0.33%	2.69%	-1.49%
1426	ATN ATN	ATN	$529,677.32	$0.006283	84,302,524 ATN *	$19,612.97	-6.49%	0.35%	-14.05%
1427	CL Coinlancer	CL	$536,758.54	$0.006742	79,619,229 CL *	--	0.38%	3.38%	-1.76%
1428	DIT Digital Insurance Token	DIT	$534,828.29	$0.002381	224,644,536 DIT	--	0.33%	2.70%	-1.54%
1429	IMG ImageCoin	IMG	$534,646.12	$0.05029	10,630,647 IMG	$9,445.31	-0.06%	-7.09%	-19.30%
1430	OLXA OLXA	OLXA	$532,793.54	$0.0003919	1,359,419,210 OLXA	$3,302.01	0.33%	2.99%	45.96%
1431	PXL PIXEL	PXL	$541,605.09	$0.01456	37,187,753 PXL	$720,067.73	1.27%	2.59%	-8.76%
1433	QAC Quasarcoin	QAC	$530,327.11	$0.003148	168,449,705 QAC	$3,229.55	0.38%	-0.18%	13.39%
1434	FYD FYDcoin	FYD	$529,027.80	$0.001043	507,399,078 FYD	$187.73	0.15%	2.91%	-29.32%
1435	SPRKL Sparkle Loyalty	SPRKL	$526,847.06	$0.05129	10,272,566 SPRKL	$9,033.05	-1.97%	23.27%	17.28%
1436	GEAR Bitgear	GEAR	$527,141.75	$0.008325	63,318,647 GEAR	$22,764.78	0.46%	17.45%	47.34%
1437	PAK Pakcoin	PAK	$525,183.09	$0.007656	68,594,750 PAK	$164.92	0.32%	-0.70%	-10.02%
1438	ESBC ESBC	ESBC	$522,095.59	$0.02075	25,166,509 ESBC	$10,844.30	0.32%	0.59%	45.91%
1439	WIKEN Project WITH	WIKEN	$527,829.57	$0.001573	335,451,107 WIKEN	$123,880.24	16.93%	14.31%	20.19%
1441	TONS Thisoption	TONS	$520,347.41	$0.6769	768,750 TONS	$1,684,470.07	0.14%	5.89%	-11.31%
1442	LUNES Lunes	LUNES	$519,816.39	$0.003449	150,728,538 LUNES	$3,771.44	-2.12%	-16.30%	-9.47%
1443	OVC OVCODE	OVC	$519,695.45	$0.01179	44,070,638 OVC	--	0.35%	3.68%	-2.01%
1444	USDS Stably USD	USDS	$515,515.46	$1.0012	514,906 USDS *	$914.37	0.33%	0.13%	0.67%
1445	RTE Rate3	RTE	$518,234.93	$0.0005827	889,382,388 RTE	$145,049.19	1.09%	-0.71%	1.52%
1446	MTX Matryx	MTX	$514,599.30	$0.02216	23,224,303 MTX *	$65,072.10	1.02%	0.07%	-1.10%
1447	SUB Substratum	SUB	$509,558.18	$0.00133	383,021,000 SUB *	$101.98	-3.20%	0.77%	-8.23%
1448	QWC Qwertycoin	QWC	$505,880.45	$0.00000387	130,721,819,192 QWC	$4,968.64	-0.01%	-6.55%	14.86%
1449	DAV DAV Coin	DAV	$505,665.32	$0.0007308	691,906,124 DAV	$137,534.25	0.38%	57.37%	15.41%
1450	HQX HOQU	HQX	$506,014.83	$0.002992	169,144,018 HQX	$1,285,422.80	0.53%	4.21%	-3.77%
1451	LC4 Leading Coin 4 Entrepreneurs	LC4	$503,644.78	$0.09379	5,369,927 LC4 *	--	0.32%	1.78%	-1.02%
1452	SVR SovranoCoin	SVR	$502,069.07	$0.3833	1,309,982 SVR	$29.59	-4.56%	31.23%	1.28%
1453	OWN OWNDATA	OWN	$501,615.84	$0.00004896	10,246,200,519 OWN	--	0.39%	3.80%	-56.26%
1454	BITX BitScreener Token	BITX	$489,495.86	$0.00559	87,573,177 BITX	$4,825.14	0.35%	12.46%	6.29%
1455	PTOY Patientory	PTOY	$500,123.62	$0.007145	70,000,000 PTOY *	$3,309.47	-0.26%	1.47%	-17.20%
1456	DEFI++PieDAO DEFI++	DEFI++	$499,252.60	$1.4896	335,150 DEFI++	$74.57	0.46%	2.61%	0.00%
1457	HAVY Havy	HAVY	$498,436.01	$0.00006675	7,466,980,814 HAVY	--	0.33%	1.94%	-1.03%
1458	AUX Auxilium	AUX	$494,229.14	$0.003717	132,972,610 AUX	$24,750.52	0.33%	3.49%	-2.35%
1459	BTZC BeatzCoin	BTZC	$493,626.74	$0.0002247	2,197,230,405 BTZC	$108.23	-0.50%	13.15%	-30.23%
1460	DRT DomRaider	DRT	$491,591.58	$0.0008311	591,500,000 DRT *	$6.7296	0.32%	5.84%	-3.69%
1461	WEBD WebDollar	WEBD	$492,646.34	$0.00004206	11,713,930,871 WEBD	$3,796.41	-9.71%	-17.05%	-18.30%
1462	IFC Infinitecoin	IFC	$487,122.81	$0.00000538	90,595,753,019 IFC	$1,611.67	8.00%	10.00%	19.57%
1463	ASKO ASKO	ASKO	$488,039.68	$0.004768	102,349,982 ASKO	$285,334.08	-0.03%	10.98%	14.28%
1464	BEER Beer Money	BEER	$472,836.88	$0.0193	24,500,000 BEER	$98,113.47	-5.51%	-4.72%	-6.06%
1465	PRA ProChain	PRA	$468,858.64	$0.009377	50,000,000 PRA *	--	0.13%	0.73%	-6.34%
1466	INF Infinitus Token	INF	$467,228.71	$0.01097	42,585,240 INF	$7,949.09	-2.71%	6.42%	-10.53%
1467	FAB Fast Access Blockchain	FAB	$467,544.15	$0.01651	28,320,115 FAB	--	0.35%	-6.35%	-31.40%
1468	HEAT HEAT	HEAT	$465,681.11	$0.009953	46,787,023 HEAT *	--	0.32%	3.78%	-27.51%
1469	ZEBI Zebi Token	ZEBI	$459,237.04	$0.0009732	471,891,916 ZEBI *	$1,617.18	0.85%	22.49%	10.01%
1470	BANCA Banca	BANCA	$454,146.62	$0.00002533	17,926,481,684 BANCA	$50,078.67	0.28%	4.00%	-17.00%
1471	FLP FLIP	FLP	$449,819.93	$0.008039	55,955,000 FLP	$474.95	0.33%	1.82%	37.58%
1472	BRDG Bridge Protocol	BRDG	$449,928.15	$0.002008	224,088,259 BRDG	$93.49	0.31%	51.08%	100.99%
1473	EXCL ExclusiveCoin	EXCL	$445,778.97	$0.07618	5,851,627 EXCL	$567.53	0.32%	6.05%	0.75%
1474	USC Ultimate Secure Cash	USC	$441,485.05	$0.04268	10,343,113 USC	$629.59	2.15%	24.03%	0.33%
1475	BBK Bitblocks	BBK	$537,135.78	$0.002103	255,355,246 BBK	$27,540.64	0.36%	1.73%	8.78%
1476	SMLY SmileyCoin	SMLY	$440,573.20	$0.00002787	15,806,193,400 SMLY	$25.51	0.41%	0.93%	-34.82%
1477	COVA COVA	COVA	$434,847.06	$0.0001742	2,496,011,000 COVA	$207,078.57	0.03%	0.47%	-4.73%
1478	VOTE Agora	VOTE	$436,732.98	$0.01163	37,567,045 VOTE	$39.61	0.69%	31.34%	-50.81%
1479	GRG RigoBlock	GRG	$436,177.91	$0.8777	496,960 GRG *	$438.54	0.46%	28.72%	264.14%
1480	PGN Pigeoncoin	PGN	$433,199.03	$0.00006415	6,753,134,865 PGN	$21,970.09	-0.58%	7.08%	33.65%
1481	WCO Winco	WCO	$432,248.61	$0.0008996	480,480,624 WCO	--	0.32%	1.78%	72.29%
1482	IUT ITO Utility Token	IUT	$431,313.97	$0.004742	90,961,419 IUT	$11.99	0.40%	9.97%	36.23%
1483	XNB Xeonbit	XNB	$430,327.99	$0.001435	299,885,739 XNB	--	-0.01%	-0.05%	-6.08%
1484	MINTME MintMe.com Coin	MINTME	$426,281.04	$0.002297	185,590,144 MINTME	$0.06127	0.32%	-6.05%	-15.16%
1485	ORB Orbitcoin	ORB	$425,967.92	$0.1323	3,220,616 ORB	--	0.32%	1.78%	-3.80%
1487	SIB SIBCoin	SIB	$425,001.13	$0.02254	18,852,189 SIB	$785.97	1.64%	3.11%	-7.20%
1488	CNUS CoinUs	CNUS	$415,071.09	$0.001221	340,000,000 CNUS	$68.64	0.31%	0.82%	-1.25%
1489	PXC Phoenixcoin	PXC	$413,993.47	$0.005112	80,981,750 PXC	$71.82	0.33%	1.48%	-1.36%
1490	FYP FlypMe	FYP	$413,823.08	$0.02346	17,638,681 FYP *	$5,617.88	4.01%	4.88%	26.66%
1491	CDL CoinDeal Token	CDL	$412,436.27	$0.008805	46,842,401 CDL	$449.68	7.31%	-0.38%	-24.11%
1492	TCH TigerCash	TCH	$411,661.28	$0.007351	55,999,900 TCH	$2,524,417.89	0.76%	0.88%	-1.74%
1493	XAMP Antiample	XAMP	$406,107.08	$0.0008716	465,929,910 XAMP *	$363.49	0.46%	4.16%	-2.67%
1494	TIX Blocktix	TIX	$405,784.75	$0.01014	40,000,000 TIX	$3.8183	0.32%	68.58%	38.05%
1495	ESP Espers	ESP	$404,586.20	$0.00001768	22,888,373,670 ESP	$1,834.25	0.85%	4.28%	2.62%
1496	ZCR ZCore	ZCR	$399,324.37	$0.04833	8,262,459 ZCR	$8,511.86	0.31%	2.43%	-23.83%
1497	ELLA Ellaism	ELLA	$402,235.00	$0.01014	39,650,085 ELLA	$78.35	0.32%	1.78%	-2.85%
1498	FACE Faceter	FACE	$392,463.77	$0.0008341	470,520,275 FACE	$493.86	0.37%	2.01%	3.23%
1499	NCC NeuroChain	NCC	$391,324.00	$0.0008873	441,032,504 NCC	$46,222.51	0.29%	0.97%	-2.99%
1500	DCT DECENT	DCT	$394,902.64	$0.007697	51,306,089 DCT *	$5.4599	0.33%	9.78%	-6.57%
1501	AXE Axe	AXE	$393,842.27	$0.07486	5,260,968 AXE	$98,846.17	-0.05%	1.16%	27.03%
1502	STK STK	STK	$389,482.95	$0.001141	341,414,782 STK *	$24,410.71	0.48%	-3.56%	-7.68%
1503	FRC Freicoin	FRC	$393,092.60	$0.006893	57,029,201 FRC	$0.01302	0.33%	-8.33%	18.82%
1504	BITS Bitstar	BITS	$392,714.36	$0.01857	21,145,111 BITS *	--	0.33%	1.86%	-0.99%
1505	XPD PetroDollar	XPD	$391,962.19	$0.006125	63,993,275 XPD	--	0.32%	1.78%	-1.02%
1506	ZP Zen Protocol	ZP	$388,792.95	$0.01718	22,636,450 ZP	$24.28	0.35%	25.43%	2.17%
1507	FLIXX Flixxo	FLIXX	$387,485.85	$0.004595	84,323,675 FLIXX *	$530.24	0.33%	1.86%	25.06%
1508	DEXA DEXA COIN	DEXA	$386,601.00	$0.00001546	25,000,000,000 DEXA	$122,555.32	1.32%	-2.49%	14.29%
1509	XPC eXPerience Chain	XPC	$385,971.90	$0.00000424	91,090,814,961 XPC	$29,200.42	0.21%	-0.35%	-3.55%
1510	UPX uPlexa	UPX	$384,398.12	$0.0001533	2,507,521,852 UPX	$6,859.13	0.35%	-3.48%	-1.31%
1511	BUZZ BUZZCoin	BUZZ	$382,815.81	$0.00001914	20,000,000,000 BUZZ	$268.62	0.32%	1.78%	-1.02%
1512	AID AidCoin	AID	$381,636.14	$0.008613	44,307,486 AID *	$18.09	0.32%	2.38%	-5.24%
1513	OMX Omix	OMX	$381,682.52	$0.0004186	911,746,999 OMX	--	0.35%	3.68%	-2.01%
1514	FTI FansTime	FTI	$379,902.89	$0.0001333	2,850,000,000 FTI	$310,292.48	-0.92%	-1.59%	-0.14%
1517	TEND Tendies	TEND	$378,357.89	$0.0499	7,582,829 TEND *	$20,500,690.93	-1.48%	3.10%	6.93%
1518	MEC Megacoin	MEC	$376,369.65	$0.00957	39,326,448 MEC	$4.6377	0.32%	1.78%	-1.02%
1519	ADC AudioCoin	ADC	$375,557.11	$0.0003829	980,733,271 ADC	--	0.33%	1.86%	-0.99%
1520	DPY Delphy	DPY	$375,108.69	$0.006031	62,199,848 DPY *	$19,626.58	-0.91%	-0.32%	1.56%
1521	BEET Beetle Coin	BEET	$374,127.80	$0.001505	248,555,031 BEET	$66,154.71	0.36%	1.50%	-1.90%
1522	EGEM EtherGem	EGEM	$365,191.50	$0.01874	19,483,114 EGEM	$31,137.40	5.56%	-0.09%	54.89%
1523	WISH MyWish	WISH	$370,788.82	$0.03884	9,546,651 WISH	$10.77	0.69%	14.92%	38.43%
1524	TCC The ChampCoin	TCC	$370,078.23	$0.002106	175,749,859 TCC	$37,771.88	-0.17%	3.88%	11.08%
1525	EVED Evedo	EVED	$368,392.25	$0.02695	13,671,790 EVED	$308,932.62	0.35%	1.27%	-14.95%
1526	FOTA Fortuna	FOTA	$367,711.26	$0.0007661	479,997,016 FOTA *	$19,584.10	0.34%	35.80%	-11.10%
1527	GLC Goldcoin	GLC	$390,748.04	$0.009379	41,662,072 GLC	$14,581.01	2.41%	13.35%	42.65%
1528	MBN Membrana	MBN	$367,896.42	$0.001909	192,689,977 MBN	$28,109.29	0.23%	-5.02%	11.40%
1530	ROAD ROAD	ROAD	$363,294.20	$0.004581	79,300,570 ROAD	$111,933.26	-0.26%	-8.79%	-34.38%
1531	WCC WinCash	WCC	$363,250.75	$0.2422	1,499,784 WCC	$27,816.58	14.35%	9.82%	70.02%
1532	DEEX DEEX	DEEX	$361,217.10	$0.00639	56,528,700 DEEX	$936.15	0.26%	-0.48%	-16.72%
1533	EGC EverGreenCoin	EGC	$361,095.43	$0.02488	14,511,716 EGC	$1.5012	-0.07%	-2.06%	-10.20%
1534	LHT LHT	LHT	$360,835.36	$0.007217	50,000,000 LHT *	$203.37	0.32%	1.97%	-75.42%
1535	MIB MIB Coin	MIB	$357,808.22	$0.003107	115,172,922 MIB	$3,189.62	2.79%	5.59%	11.13%
1536	CRP Crypton	CRP	$320,984.25	$0.1095	2,931,430 CRP	$8.8332	-1.45%	-10.23%	-8.63%
1537	BCS Business Credit Substitute	BCS	$353,537.35	$0.1991	1,775,711 BCS	$2,669.49	-0.56%	5.12%	-19.06%
1538	ECU ECOSC	ECU	$353,112.10	$0.41	861,265 ECU	$41,550.06	-0.01%	-0.05%	24.85%
1539	PYRK Pyrk	PYRK	$351,787.75	$0.02511	14,009,208 PYRK	$28,860.93	1.29%	-6.32%	-19.75%
1540	CHND Cashhand	CHND	$351,533.37	$0.002298	152,999,579 CHND	$18,048.90	0.33%	1.86%	-0.99%
1541	STX Stox	STX	$350,388.28	$0.006797	51,551,230 STX *	$1.2918	0.32%	-11.30%	-15.89%
1543	SEND Social Send	SEND	$345,170.79	$0.006355	54,317,039 SEND	$96.28	0.32%	-15.73%	-21.76%
1544	FTX FintruX Network	FTX	$344,875.30	$0.00363	95,000,000 FTX	--	0.51%	2.81%	17.88%
1545	ZUM ZUM TOKEN	ZUM	$341,127.42	$0.00002009	16,982,248,769 ZUM *	$1,596.86	0.46%	76.61%	66.92%
1546	INK Ink	INK	$337,189.29	$0.0007268	463,910,527 INK *	$53,726.78	7.18%	1.71%	17.46%
1547	FXT FuzeX	FXT	$337,430.33	$0.0003685	915,627,153 FXT	$0.01475	0.33%	7.73%	-73.86%
1548	PBT Primalbase Token	PBT	$335,920.87	$268.74	1,250 PBT *	$28.57	0.32%	-12.52%	-1.09%
1550	SS Sharder	SS	$331,644.50	$0.001171	283,282,765 SS *	$74,430.38	0.54%	10.95%	32.83%
1551	FLOT Fire Lotto	FLOT	$311,387.75	$0.01133	27,481,717 FLOT	--	-1.20%	2.57%	-58.79%
1552	PAZZI Paparazzi	PAZZI	$329,830.90	$0.007718	42,734,738 PAZZI	$18,865.30	-4.75%	-5.91%	-34.72%
1553	OIN OIN Finance	OIN	$331,650.34	$0.08016	4,137,460 OIN	$275,774.98	3.97%	8.81%	-8.23%
1554	XSTAR StarDEX	XSTAR	$328,091.20	$0.06005	5,463,904 XSTAR	$1,628.91	0.32%	2.53%	-11.95%
1555	RED RED	RED	$325,937.96	$0.002507	130,000,009 RED *	$30,138.28	-2.44%	-8.29%	29.14%
1556	BDG BitDegree	BDG	$324,739.01	$0.0008444	384,560,931 BDG *	$273.66	0.19%	-12.37%	1.56%
1557	FUEL Etherparty	FUEL	$309,548.63	$0.0003096	1,000,000,000 FUEL *	$10,221.82	-10.55%	-1.82%	3.06%
1558	BQQQ Bitsdaq	BQQQ	$323,099.87	$0.0001204	2,684,354,113 BQQQ *	$128.35	0.17%	-88.30%	-17.46%
1559	NSD Nasdacoin	NSD	$323,015.99	$0.01392	23,203,100 NSD	$160,611.10	2.72%	-6.79%	-18.66%
1560	MEETONE MEET.ONE	MEETONE	$322,752.50	$0.0001687	1,913,271,866 MEETONE *	$44,776.68	-0.78%	1.90%	-5.74%
1561	FOUR 4THPILLAR TECHNOLOGIES	FOUR	$319,301.80	$0.002516	126,901,359 FOUR	$526,427.41	-0.45%	0.84%	-5.18%
1562	CATT Catex Token	CATT	$321,451.65	$0.0004099	784,234,341 CATT	$3,432.74	-0.01%	-7.69%	-14.71%
1563	LIBERTAS Libertas Token	LIBERTAS	$319,907.89	$0.003551	90,080,000 LIBERTAS	$4,075.03	3.31%	16.02%	38.89%
1564	SKB Sakura Bloom	SKB	$319,821.35	$0.0001238	2,582,965,294 SKB	$7,303.33	0.35%	3.68%	2.82%
1565	FKX FortKnoxster	FKX	$315,662.18	$0.002117	149,077,343 FKX	$1,279.35	0.33%	4.20%	6.50%
1566	XNK Ink Protocol	XNK	$314,907.85	$0.0007373	427,113,382 XNK *	$716.15	-1.00%	0.34%	42.49%
1567	TZC TrezarCoin	TZC	$314,141.23	$0.001363	230,438,100 TZC	$199.19	1.33%	14.59%	-1.59%
1568	ZOM ZOM	ZOM	$313,609.18	$0.006799	46,123,717 ZOM	$364.93	0.68%	8.20%	26.20%
1569	BDK Bidesk	BDK	$313,269.70	$0.03927	7,977,478 BDK	$78,940.70	-0.52%	-0.33%	-2.38%
1570	GENE Parkgene	GENE	$313,241.40	$0.001063	294,760,863 GENE	--	0.05%	0.27%	-67.80%
1571	MNC Moneynet	MNC	$313,106.70	$0.00008549	3,662,307,217 MNC	--	0.35%	3.68%	-2.01%
1572	ATCC ATC Coin	ATCC	$312,725.14	$0.0007656	408,453,792 ATCC	$120.89	0.32%	1.78%	-20.82%
1573	TBX Tokenbox	TBX	$313,940.10	$0.02794	11,235,451 TBX *	$5,079.02	2.58%	7.35%	6.16%
1574	DBET DecentBet	DBET	$310,027.65	$0.001644	188,632,973 DBET *	$201.28	0.57%	-1.16%	31.65%
1575	AAB AAX Token	AAB	$309,044.67	$0.0883	3,500,005 AAB	$738,642.27	-0.01%	-2.91%	-15.36%
1576	MRK MARK.SPACE	MRK	$308,166.09	$0.0003828	804,998,349 MRK	--	0.32%	1.78%	-1.02%
1577	BFX Bitfex	BFX	$306,751.65	$0.001531	200,325,879 BFX	$15.90	0.32%	1.78%	-1.02%
1578	DEB Debitum	DEB	$306,646.91	$0.001536	199,645,716 DEB *	$42,657.34	-0.85%	3.41%	12.44%
1579	EXMR EXMR FDN	EXMR	$308,145.99	$0.04883	6,310,751 EXMR *	$272,310.32	-7.46%	-10.98%	-34.32%
1580	ELEC Electrify.Asia	ELEC	$307,469.31	$0.0005806	529,591,779 ELEC *	$22,687.05	1.79%	14.01%	-6.28%
1581	UBN Ubricoin	UBN	$303,333.40	$0.0001298	2,337,584,182 UBN	$21.58	0.39%	128.36%	32.74%
1582	ROCK2 ICE ROCK MINING	ROCK2	$299,369.93	$0.01904	15,724,272 ROCK2	$47,501.55	1.64%	7.65%	-9.65%
1583	TNS Transcodium	TNS	$385,816.15	$0.005862	65,810,864 TNS	$1,578.16	13.44%	21.95%	-10.42%
1584	PSK Pool of Stake	PSK	$282,633.12	$0.005767	49,007,304 PSK	$18,467.17	1.23%	-27.85%	19.81%
1585	EDG Edgeless	EDG	$295,648.09	$0.002481	119,146,967 EDG *	$1,134.82	0.16%	-1.22%	-2.80%
1586	DAM Datamine	DAM	$292,625.39	$0.07347	3,982,745 DAM *	$39,529.49	4.23%	-4.25%	-0.08%
1587	JAR Jarvis+	JAR	$294,115.93	$0.002719	108,157,249 JAR	$12,694.70	0.56%	3.38%	-16.05%
1588	DXT Datawallet	DXT	$292,203.43	$0.0007488	390,222,225 DXT *	$10,864.75	0.35%	51.35%	8.22%
1589	TNC Trinity Network Credit	TNC	$291,541.61	$0.0008746	333,333,333 TNC *	$23,836.95	0.36%	2.99%	10.44%
1590	LML Lisk Machine Learning	LML	$290,748.79	$0.002423	120,000,000 LML	$66.87	0.08%	-1.23%	24.02%
1591	SSS Simple Software Solutions	SSS	$289,441.08	$0.1148	2,520,282 SSS *	$46.64	137.90%	11.04%	131.99%
1592	BDP BidiPass	BDP	$289,576.40	$0.0007633	379,358,474 BDP	$5,555.46	2.18%	5.67%	1.02%
1593	DACS DACSEE	DACS	$289,013.83	$0.0003828	754,968,384 DACS	--	0.32%	1.78%	-1.02%
1594	WIZ CrowdWiz	WIZ	$288,134.56	$0.067	4,300,516 WIZ	--	0.00%	0.00%	576.77%
1595	FUND Unification	FUND	$287,592.97	$0.008349	34,447,402 FUND	$17,728.95	-1.67%	5.49%	-20.74%
1596	NASH NeoWorld Cash	NASH	$285,536.82	$0.00001204	23,709,948,546 NASH	$4.9108	-0.01%	-14.02%	-7.47%
1597	NBC Niobium Coin	NBC	$285,380.49	$0.004557	62,627,668 NBC	$142.72	0.16%	-19.19%	18.82%
1598	CANN CannabisCoin	CANN	$280,957.95	$0.003638	77,231,176 CANN	--	0.33%	1.86%	-10.42%
1599	CHI Chi Gastoken	CHI	$280,306.92	$0.3285	853,394 CHI	$45,707.91	2.47%	2.04%	10.19%
1600	ONL On.Live	ONL	$282,880.68	$0.01308	21,622,303 ONL	$1,242.45	1.70%	2.60%	-11.20%
1601	EVE Devery	EVE	$273,392.16	$0.004345	62,917,117 EVE	$9,455.70	0.22%	19.09%	-18.97%
1602	CNRG CryptoEnergy	CNRG	$277,541.59	$10.02	27,700 CNRG	$3,096.38	-0.01%	-0.05%	-20.78%
1603	TRUST TrustDAO	TRUST	$276,795.11	$0.01527	18,123,679 TRUST	$12,597.10	0.46%	41.14%	61.99%
1604	DEAL iDealCash	DEAL	$276,892.33	$0.0001914	1,446,608,662 DEAL	--	0.32%	1.78%	-1.02%
1605	SPD SPINDLE	SPD	$275,692.66	$0.00007829	3,521,564,890 SPD	--	1.17%	4.86%	-1.50%
1606	CAPP Cappasity	CAPP	$276,077.93	$0.0004162	663,271,025 CAPP *	$11,169.36	0.80%	2.22%	-22.78%
1607	BTB BitBar	BTB	$265,619.57	$5.5985	47,445 BTB	$529.86	4.72%	5.31%	13.74%
1608	RVT Rivetz	RVT	$274,592.34	$0.01046	26,244,468 RVT *	--	1.17%	4.86%	1.10%
1609	PIPT Power Index Pool Token	PIPT	$272,366.06	$1.3626	199,884 PIPT	$83,675.52	0.46%	3.13%	0.00%
1610	SIGN SignatureChain	SIGN	$272,448.40	$0.0003558	765,779,225 SIGN	--	0.36%	4.07%	-23.47%
1611	IXT IXT	IXT	$271,711.68	$0.007594	35,778,844 IXT	$26.99	0.00%	9.80%	-1.67%
1612	AG8 AtromG8	AG8	$268,775.42	$0.02118	12,688,094 AG8	$64,153.27	-3.96%	-18.93%	-27.02%
1613	EVC EventChain	EVC	$268,082.55	$0.008579	31,250,497 EVC *	$8,911.38	0.33%	-6.85%	-15.71%
1614	FGC FantasyGold	FGC	$267,319.95	$0.001914	139,659,829 FGC *	$7.4376	0.32%	1.78%	9.97%
1615	RATING DPRating	RATING	$264,627.52	$0.0001236	2,140,429,993 RATING	$36,467.98	-3.48%	-1.92%	-14.97%
1616	PTON PTON	PTON	$264,554.91	$0.0000177	14,950,794,349 PTON	$9.3037	0.39%	55.70%	47.04%
1617	A Alpha Token	A	$262,347.35	$0.009131	28,731,759 A	--	0.33%	2.59%	-1.45%
1618	BOB Bob's Repair	BOB	$266,426.24	$0.001451	183,640,758 BOB	$9,779.98	-1.26%	0.64%	39.33%
1619	MCT Master Contract Token	MCT	$261,012.14	$0.0004599	567,499,990 MCT	$9,621.13	1.24%	3.71%	-15.64%
1620	PLAY HEROcoin	PLAY	$260,071.47	$0.001369	189,957,035 PLAY	$3,777.83	-0.62%	3.24%	-3.42%
1621	HSC HashCoin	HSC	$258,987.23	$0.00002013	12,863,911,326 HSC	$17,817.96	0.27%	7.71%	-7.13%
1622	HORUS HorusPay	HORUS	$257,896.55	$0.0002955	872,861,114 HORUS	$1.6264	1.17%	109.45%	97.12%
1623	QDAO Q DAO Governance token v1.0	QDAO	$257,923.97	$1.5968	161,528 QDAO	$9,328.02	0.30%	2.70%	-44.36%
1624	ENRG Energycoin	ENRG	$257,634.83	$0.002106	122,325,446 ENRG	$0.008425	0.33%	1.86%	-16.22%
1625	THRT Thrive Token	THRT	$256,987.83	$0.002489	103,246,212 THRT	$86.17	0.33%	-50.96%	-50.50%
1626	SHND StrongHands	SHND	$256,701.03	$0.00001525	16,831,067,884 SHND	$149.00	-10.73%	1.40%	-5.33%
1627	ECTE EurocoinToken	ECTE	$255,161.87	$0.05821	4,383,764 ECTE	$53,642.74	-0.65%	1.19%	-36.76%
1628	LYNC LYNC Network	LYNC	$254,191.72	$0.2725	932,734 LYNC	--	0.46%	3.76%	-2.70%
1629	TKS Tokes	TKS	$252,674.98	$0.001263	199,999,574 TKS *	$64,927.22	0.18%	6.11%	-2.47%
1630	XNV Nerva	XNV	$254,150.60	$0.01493	17,017,723 XNV	$18.66	-0.94%	0.57%	-6.95%
1631	MNTP GoldMint	MNTP	$254,533.37	$0.1329	1,914,997 MNTP	$1,171.22	1.35%	-7.33%	1.89%
1632	TIPS FedoraCoin	TIPS	$250,315.60	$0.00000118	212,269,865,434 TIPS	$92.91	0.35%	3.68%	-2.01%
1633	DEV DeviantCoin	DEV	$249,740.34	$0.008051	31,019,210 DEV	$133.15	0.31%	46.15%	97.38%
1634	X42 x42 Protocol	X42	$249,102.65	$0.01302	19,136,383 X42	$29,700.73	0.75%	1.12%	2.72%
1635	IND Indorse Token	IND	$247,518.94	$0.006604	37,480,419 IND	--	0.53%	55.68%	66.93%
1636	VIKKY VikkyToken	VIKKY	$247,397.97	$0.00006638	3,727,082,538 VIKKY	--	0.33%	1.93%	-1.02%
1637	SND SnodeCoin	SND	$247,280.10	$0.005744	43,049,969 SND	--	0.33%	1.86%	-0.99%
1638	ABX Arbidex	ABX	$246,960.58	$0.01213	20,354,622 ABX	$47,104.92	0.59%	3.40%	-3.02%
1639	DTH Dether	DTH	$246,204.57	$0.002897	85,000,000 DTH *	$110.15	0.46%	3.87%	8.22%
1640	GRLC Garlicoin	GRLC	$246,284.35	$0.004015	61,344,106 GRLC	$294.46	0.65%	77.91%	48.30%
1641	GLS Golos Blockchain	GLS	$246,209.18	$0.001015	242,593,567 GLS	$16.16	0.32%	-10.05%	4.96%
1642	ESS Essentia	ESS	$245,674.36	$0.0002682	915,944,606 ESS	$9,634.70	-0.22%	1.69%	-22.16%
1643	SPIKE Spiking	SPIKE	$244,553.23	$0.0005522	442,894,598 SPIKE	$26.42	0.08%	-85.53%	-85.92%
1644	WFX Webflix Token	WFX	$244,380.91	$0.000074	3,302,506,493 WFX	$3.1052	-0.01%	-74.41%	-88.04%
1645	STBZ Stabilize	STBZ	$243,641.58	$1.8319	133,000 STBZ	$15,729.83	0.38%	7.22%	-3.13%
1646	SNRG Synergy	SNRG	$242,875.95	$0.04959	4,897,672 SNRG *	--	0.33%	1.86%	-1.74%
1647	VIEW View	VIEW	$241,782.39	$0.006891	35,088,298 VIEW	$522.83	0.32%	4.69%	4.80%
1648	VIP Limitless VIP	VIP	$241,138.82	$0.0001914	1,259,816,434 VIP *	--	0.32%	1.78%	-1.02%
1649	ROT Rotten	ROT	$240,594.13	$0.00554	43,427,055 ROT *	$7,522.10	1.22%	3.64%	-6.28%
1650	DATX DATx	DATX	$240,541.54	$0.0001729	1,391,302,551 DATX *	$320,774.89	0.65%	-1.01%	-0.05%
1651	OCT OracleChain	OCT	$242,332.36	$0.008078	30,000,000 OCT *	$13,002.93	3.37%	3.68%	-14.49%
1652	ESH Switch	ESH	$239,858.51	$0.0198	12,113,793 ESH	$147,213.47	0.28%	1.87%	4.38%
1653	COFI CoinFi	COFI	$239,719.06	$0.001118	214,403,034 COFI *	$13,941.38	-0.05%	-6.96%	0.47%
1654	ZPT Zeepin	ZPT	$239,330.92	$0.0004787	500,000,000 ZPT *	$21,853.65	0.35%	14.43%	-4.36%
1655	DOV Dovu	DOV	$236,674.88	$0.0005112	462,962,517 DOV	$13.15	0.33%	1.86%	15.44%
1656	RYO Ryo Currency	RYO	$236,147.07	$0.009162	25,775,278 RYO	$206.56	0.33%	-1.99%	-6.48%
1657	HGT HelloGold	HGT	$235,488.14	$0.0008953	263,034,654 HGT *	--	0.34%	2.76%	-1.47%
1658	DUO ParallelCoin	DUO	$235,077.05	$0.7469	314,719 DUO	$194.17	0.31%	-50.06%	-16.85%
1659	BWT Bittwatt	BWT	$235,054.15	$0.0007656	307,006,848 BWT	$510.30	0.32%	1.78%	-1.02%
1660	HTRE HodlTree	HTRE	$234,597.58	$0.05109	4,592,193 HTRE	--	-0.01%	-0.01%	-4.31%
1661	YFBT Yearn Finance Bit	YFBT	$234,508.30	$160.58	1,460 YFBT	$97,355.59	1.21%	5.07%	34.22%
1662	MEME Memetic / PepeCoin	MEME	$234,514.52	$0.00785	29,873,823 MEME	$4,155.30	-4.34%	1.86%	0.00%
1663	PHI PHI Token	PHI	$236,501.67	$0.04058	5,828,254 PHI	$351.47	2.74%	-2.80%	-10.32%
1664	MAX MAX Exchange Token	MAX	$231,760.51	$0.1289	1,798,551 MAX *	$59,352.73	0.00%	-0.57%	-0.84%
1665	KST StarCoin	KST	$231,470.51	$0.0001531	1,511,631,077 KST	--	0.32%	1.78%	-1.02%
1666	PIPL PiplCoin	PIPL	$231,174.36	$0.00134	172,536,809 PIPL *	$64.91	0.32%	1.78%	-13.39%
1667	KFX KnoxFS	KFX	$230,759.39	$0.001723	133,954,409 KFX	--	0.32%	1.78%	-1.02%
1668	ZPR ZPER	ZPR	$230,051.70	$0.0001832	1,255,879,456 ZPR *	$99.24	0.00%	0.00%	-0.73%
1669	NANJ NANJCOIN	NANJ	$228,321.77	$0.00001179	19,361,889,557 NANJ	$0.898	0.35%	3.68%	-2.01%
1670	CHART ChartEx	CHART	$220,093.87	$0.011	20,000,000 CHART	$207,016.25	7.08%	39.58%	34.83%
1671	DRC Dracula Token	DRC	$227,532.76	$0.02431	9,360,910 DRC *	$2,243.28	0.08%	9.70%	-13.92%
1672	WEC wave edu coin	WEC	$227,098.82	$0.001594	142,479,441 WEC	$383.56	0.33%	-5.78%	106.05%
1673	ETZ Ether Zero	ETZ	$202,189.16	$0.001144	176,769,111 ETZ	$21,761.94	0.21%	-6.24%	-9.08%
1674	ZSC Zeusshield	ZSC	$228,751.04	$0.0001956	1,169,566,883 ZSC *	$30,353.56	1.18%	7.65%	-1.49%
1675	ETT EncryptoTel [WAVES]	ETT	$226,025.97	$0.003638	62,131,190 ETT	$583.91	0.33%	1.86%	-0.99%
1676	XBP BlitzPredict	XBP	$225,593.03	$0.0005974	377,601,088 XBP	--	0.72%	10.89%	5.34%
1677	DML Decentralized Machine Learning	DML	$222,595.81	$0.0008156	272,937,007 DML	$4.1446	0.35%	3.68%	-26.72%
1678	ADT adToken	ADT	$222,282.49	$0.00028	794,000,000 ADT *	$398.92	0.22%	118.32%	28.36%
1679	LUN Lunyr	LUN	$222,113.79	$0.09666	2,297,853 LUN *	$48,492.59	2.76%	2.60%	-15.52%
1680	IPL VouchForMe	IPL	$221,091.36	$0.0009098	243,000,000 IPL *	$8,283.83	-4.90%	59.09%	56.30%
1681	UFO Uniform Fiscal Object	UFO	$221,188.12	$0.00005744	3,850,751,262 UFO	$23.39	0.33%	-23.61%	-67.00%
1682	KIT DexKit	KIT	$220,405.20	$0.2759	798,898 KIT	$2,208.00	-0.31%	1.92%	-10.78%
1683	MERI Merebel	MERI	$219,905.35	$0.0355	6,195,344 MERI	$62.93	0.32%	2.58%	-46.88%
1684	GBX GoByte	GBX	$218,825.04	$0.0245	8,931,929 GBX	$8,614.70	1.73%	-1.01%	10.75%
1685	SPD Stipend	SPD	$217,063.63	$0.01884	11,521,178 SPD	$1.1305	0.33%	1.86%	1,311.93%
1686	YMPL YMPL	YMPL	$216,270.29	$0.8122	266,281 YMPL	--	0.46%	3.76%	-3.10%
1687	SQR Squorum	SQR	$216,274.17	$0.01589	13,613,403 SQR	--	0.32%	1.78%	-1.02%
1688	TROLL Trollcoin	TROLL	$216,042.86	$0.0003644	592,810,145 TROLL	$8.5528	0.33%	93.87%	-5.77%
1691	ARDX ArdCoin	ARDX	$212,764.79	$0.0007659	277,807,957 ARDX	$29,968.77	33.77%	35.81%	32.02%
1692	BEZ Bezop	BEZ	$220,572.77	$0.003961	55,685,931 BEZ *	$0.03962	-6.75%	-3.38%	-8.23%
1693	SENC Sentinel Chain	SENC	$211,363.08	$0.001071	197,269,666 SENC	$26,696.80	0.09%	4.90%	13.81%
1694	IQ IQ.cash	IQ	$209,058.01	$0.01748	11,962,738 IQ	$94,653.83	0.11%	-9.26%	-24.73%
1696	START Startcoin	START	$207,087.05	$0.004594	45,079,785 START	$0.00000177	0.32%	-42.81%	-48.15%
1697	ADL Adelphoi	ADL	$206,252.67	$0.009953	20,722,224 ADL	$428.01	2.28%	-3.63%	-63.50%
1698	GEM Gems	GEM	$206,102.35	$0.000172	1,198,291,896 GEM *	$53.86	-0.01%	35.36%	84.33%
1699	IDT InvestDigital	IDT	$205,857.11	$0.002518	81,746,004 IDT	$21,381.35	-0.31%	2.32%	23.51%
1700	ART Maecenas	ART	$205,606.55	$0.002985	68,879,107 ART *	$166.20	0.66%	256.17%	232.69%
1701	VDX Vodi X	VDX	$204,579.14	$0.0003828	534,406,210 VDX	$26.02	0.32%	101.45%	60.82%
1702	CSPN Crypto Sports	CSPN	$203,305.85	$0.07427	2,737,526 CSPN	$1,536.99	0.32%	20.41%	106.48%
1703	PTT Proton Token	PTT	$203,741.88	$0.0000243	8,384,596,000 PTT	$178,394.49	0.40%	-2.85%	-16.31%
1705	VRS Veros	VRS	$202,828.02	$0.1652	1,227,693 VRS	$58,728.91	1.33%	-70.57%	-71.56%
1706	IG IGToken	IG	$176,077.51	$0.00004032	4,367,046,088 IG	$19,179.88	-11.64%	3.05%	-15.22%
1707	SHAKE SHAKE	SHAKE	$199,395.72	$372.70	535 SHAKE	$17,581.22	0.35%	-2.63%	-32.29%
1708	METRIC Metric	METRIC	$202,457.05	$0.4726	428,425 METRIC	$6,490.04	-9.15%	1.95%	53.59%
1709	ETK EnergiToken	ETK	$195,044.97	$0.0001053	1,852,153,500 ETK	--	0.33%	1.86%	-0.99%
1710	CRC CryCash	CRC	$200,766.32	$0.04174	4,809,936 CRC	$504.66	2.20%	1.86%	17.95%
1711	NRP Neural Protocol	NRP	$193,205.98	$0.00002034	9,497,994,014 NRP	$123.12	0.35%	42.10%	1,162.79%
1712	BNTY Bounty0x	BNTY	$193,214.14	$0.0008302	232,720,097 BNTY *	$17,897.95	1.34%	6.43%	20.36%
1713	ZENI Zennies	ZENI	$191,563.49	$0.0001914	1,000,812,836 ZENI *	--	0.32%	1.78%	-1.02%
1714	HAND ShowHand	HAND	$191,649.09	$0.0000031	61,912,434,418 HAND	--	0.35%	988.66%	928.93%
1715	SCL Sociall	SCL	$190,063.48	$0.01137	16,714,020 SCL *	--	0.76%	3.37%	0.14%
1716	LQD Liquidity Network	LQD	$188,280.22	$0.00353	53,334,645 LQD	$55,950.08	-1.81%	-2.17%	-37.92%
1717	ZNY Bitzeny	ZNY	$188,210.36	$0.002489	75,614,500 ZNY	$2.5374	8.69%	20.38%	17.01%
1718	SUPER SuperCoin	SUPER	$187,397.44	$0.003541	52,921,489 SUPER	--	0.32%	527.66%	510.35%
1719	yTSLA yTSLA Finance	yTSLA	$207,265.03	$2.1766	95,225 yTSLA	$75,866.84	10.65%	-9.41%	-14.50%
1720	MVC Maverick Chain	MVC	$184,273.32	$0.001723	106,936,231 MVC	$2,173.31	0.33%	1.86%	-10.89%
1721	BSM Bitsum.money	BSM	$184,301.99	$0.0001105	1,668,487,942 BSM	--	0.33%	299.97%	-42.88%
1722	ASAFE AllSafe	ASAFE	$182,540.64	$0.01996	9,145,370 ASAFE *	$827.24	0.80%	5.27%	-4.45%
1723	JET Jetcoin	JET	$183,538.97	$0.01879	9,768,025 JET *	$27,839.90	0.35%	3.72%	9.66%
1724	TIME Chrono.tech	TIME	$182,523.96	$1.4592	125,087 TIME	$33,332.93	0.16%	2.27%	-8.58%
1725	GTHR Gatherer	GTHR	$179,075.01	$0.01433	12,499,993 GTHR	$15.91	-8.53%	-47.35%	18.49%
1726	NOR Noir	NOR	$181,993.80	$0.008927	20,386,361 NOR	$344.60	0.32%	-3.12%	-3.25%
1727	EMD Emerald Crypto	EMD	$179,302.25	$0.009379	19,117,129 EMD	$0.002092	0.32%	-0.17%	46.82%
1728	DOPE DopeCoin	DOPE	$178,920.80	$0.001531	116,845,228 DOPE *	$10,921.31	0.32%	1.78%	-20.81%
1729	POSS Posscoin	POSS	$177,234.86	$0.0000059	30,059,347,897 POSS	--	0.35%	3.68%	-2.01%
1731	XLR Solaris	XLR	$176,135.96	$0.09476	1,858,665 XLR *	--	1.30%	4.40%	-48.14%
1732	REX imbrex	REX	$174,719.93	$0.02017	8,660,756 REX *	--	0.22%	1.66%	-5.14%
1733	WBL WIZBL	WBL	$172,320.75	$0.001149	150,000,000 WBL	--	0.33%	1.86%	-40.60%
1734	MYB MyBit	MYB	$171,790.43	$0.001093	157,187,027 MYB *	$114.77	8.01%	5.96%	-25.13%
1735	SCR Scorum Coins	SCR	$163,738.72	$0.005595	29,265,075 SCR	$5,212.08	-7.75%	-6.35%	-36.50%
1736	OPT Opus	OPT	$171,868.28	$0.001227	140,080,549 OPT	$52.21	0.32%	-7.59%	-10.76%
1737	VDL Vidulum	VDL	$159,165.96	$0.02222	7,161,625 VDL	$21,457.15	2.97%	6.27%	-21.41%
1738	ION ION	ION	$169,140.83	$0.01245	13,590,644 ION *	--	0.33%	1.86%	-14.19%
1739	KUV Kuverit	KUV	$166,821.13	$0.00007207	2,314,604,259 KUV	$18.86	-0.01%	20.36%	-2.66%
1740	BETHER Bethereum	BETHER	$166,095.89	$0.0002948	563,403,203 BETHER	--	0.35%	3.68%	-2.01%
1741	STAR Starbase	STAR	$165,891.00	$0.0008848	187,500,000 STAR	$2,264.97	0.39%	7.37%	9.22%
1742	BBP BiblePay	BBP	$150,960.42	$0.00005913	2,552,987,248 BBP	$16,502.88	0.36%	-5.73%	-34.36%
1743	LYRA Scrypta	LYRA	$165,053.01	$0.01091	15,131,166 LYRA	--	0.17%	1.06%	-56.61%
1744	PUB PUBLYTO Token	PUB	$164,713.66	$0.00011	1,497,764,594 PUB	--	0.29%	1.99%	-1.52%
1745	KEK KekCoin	KEK	$164,147.16	$0.01532	10,716,385 KEK	--	0.33%	1.86%	-11.00%
1746	KUE Kuende	KUE	$164,073.20	$0.0001836	893,470,233 KUE	$162.76	<0.01%	-0.54%	0.32%
1747	SWT Swarm City	SWT	$164,728.60	$0.0193	8,536,073 SWT *	$2,771.80	<0.01%	0.53%	42.73%
1748	REB2 Rebased	REB2	$163,791.25	$1.0863	150,776 REB2 *	$2,645.07	0.46%	5.39%	-3.59%
1749	TSL Energo	TSL	$162,635.04	$0.00027	602,378,920 TSL *	$574.41	-0.01%	25.52%	50.65%
1750	PCH POPCHAIN	PCH	$162,316.21	$0.0001818	892,799,357 PCH	$6.3774	0.00%	98.49%	-41.79%
1751	XQR Qredit	XQR	$160,591.44	$0.0002395	670,472,650 XQR	$1,272.02	-4.52%	2.87%	-2.81%
1752	EBST eBoost	EBST	$159,997.65	$0.0016	99,990,002 EBST	$55.83	0.69%	17.08%	8.36%
1753	CCN CustomContractNetwork	CCN	$159,947.65	$0.00009868	1,620,841,876 CCN	--	0.33%	1.91%	-1.02%
1754	ALT Alt.Estate token	ALT	$159,455.65	$0.0002202	724,180,756 ALT	--	0.33%	1.86%	-0.99%
1755	LDC Leadcoin	LDC	$158,951.42	$0.0002026	784,399,592 LDC *	--	1.17%	4.86%	-3.55%
1756	REW Rewardiqa	REW	$158,918.03	$0.01589	10,000,000 REW	$0.8375	0.33%	-93.76%	-94.09%
1757	XEL XEL	XEL	$157,928.08	$0.001723	91,676,277 XEL	--	0.32%	1.78%	-1.02%
1758	ATX Aston	ATX	$157,720.11	$0.0001914	824,000,000 ATX	--	0.32%	1.78%	-1.02%
1759	XWP Swap	XWP	$157,630.72	$0.01321	11,931,545 XWP	$221.41	0.33%	6.04%	-13.33%
1760	COB Cobinhood	COB	$157,337.24	$0.0003828	410,999,847 COB *	--	0.32%	1.78%	-1.02%
1761	SINS SafeInsure	SINS	$156,488.67	$0.00785	19,934,815 SINS	$1,485,562.59	0.25%	0.75%	-22.96%
1762	PEPS PEPS Coin	PEPS	$155,590.75	$0.003832	40,597,986 PEPS	$253.30	0.32%	-7.33%	-17.36%
1763	JUI JUIICE	JUI	$155,658.74	$0.00002358	6,600,000,100 JUI	$0.07178	0.35%	-85.17%	-80.39%
1764	UP UpToken	UP	$154,920.55	$0.001057	146,540,250 UP	--	1.17%	4.86%	1.10%
1765	CREDIT TerraCredit	CREDIT	$154,993.84	$0.00163	95,083,315 CREDIT	$132,065.54	11.86%	-9.10%	-69.39%
1766	CHESS ChessCoin	CHESS	$155,182.79	$0.002872	54,032,769 CHESS *	--	0.33%	38.90%	35.01%
1767	SPHTX SophiaTX	SPHTX	$153,423.03	$0.0004637	330,877,003 SPHTX *	--	0.37%	3.28%	-1.71%
1768	GOT GoNetwork	GOT	$152,271.25	$0.002115	71,994,620 GOT *	$22,282.32	0.30%	3.91%	-34.20%
1769	LTHN Lethean	LTHN	$152,367.36	$0.0001915	795,787,039 LTHN	--	0.33%	1.86%	-0.99%
1770	PTI Paytomat	PTI	$149,859.68	$0.0009026	166,030,078 PTI	$6,579.20	-0.40%	1.00%	-10.89%
1771	XLAB XcelToken Plus	XLAB	$149,675.51	$0.0000088	16,999,840,241 XLAB *	$62,482.12	-0.01%	48.43%	35.34%
1772	PENG PENG	PENG	$148,902.49	$0.00001915	7,776,906,529 PENG	$0.4447	0.33%	1.86%	-0.99%
1773	WNL WinStars.live	WNL	$148,555.64	$0.007845	18,936,856 WNL	$95.26	0.32%	-22.42%	-19.59%
1774	PNY Peony	PNY	$144,639.73	$0.02486	5,818,740 PNY	$9,595.84	-4.68%	-2.11%	-7.51%
1775	SDS Alchemint Standards	SDS	$147,290.42	$0.0004633	317,946,798 SDS	$42.18	2.40%	5.79%	-59.82%
1776	KOBO Kobocoin	KOBO	$146,562.50	$0.005934	24,700,248 KOBO *	--	0.32%	1.78%	2.28%
1778	MOONS MoonTools	MOONS	$145,606.97	$5.2948	27,500 MOONS	$623.99	0.10%	3.16%	-1.45%
1779	ZIPT Zippie	ZIPT	$144,786.51	$0.0005339	271,196,892 ZIPT	--	1.17%	4.86%	-14.85%
1780	SCAP SafeCapital	SCAP	$145,129.91	$0.07833	1,852,870 SCAP	$1,456,073.55	0.28%	0.39%	-39.62%
1781	POSW PoSW Coin	POSW	$143,498.50	$0.003254	44,100,000 POSW	--	0.32%	1.78%	-1.02%
1782	BETR BetterBetting	BETR	$142,504.90	$0.0004998	285,140,472 BETR	--	1.17%	4.86%	1.10%
1783	FLL Feellike	FLL	$142,834.75	$0.08	1,785,468 FLL	$30.88	-0.01%	-0.05%	-0.12%
1784	LMY LunchMoney	LMY	$142,920.28	$0.001794	79,656,817 LMY *	$285.13	0.35%	3.63%	-1.98%
1785	BON Bonpay	BON	$142,673.90	$0.01264	11,290,301 BON	--	0.33%	1.86%	-0.99%
1786	ZPAE ZelaaPayAE	ZPAE	$142,473.97	$0.0005413	263,222,355 ZPAE	$123,811.40	-1.58%	-10.59%	-33.66%
1787	KNT Kora Network Token	KNT	$142,480.81	$0.0004245	335,625,000 KNT	$161.72	0.35%	3.68%	-2.01%
1788	BFC Bitcoin Free Cash	BFC	$142,865.24	$0.0582	2,454,775 BFC	$20,746.30	-0.18%	-0.90%	-5.02%
1789	IC Ignition	IC	$141,802.34	$0.104	1,363,919 IC	$13.85	0.33%	-6.67%	133.76%
1790	NAVY BoatPilot Token	NAVY	$141,380.28	$0.001914	73,863,346 NAVY	$3,325.79	0.32%	13.09%	52.84%
1791	SEM Semux	SEM	$141,172.03	$0.01111	12,712,343 SEM	$2,205.83	0.33%	1.86%	-70.88%
1792	PKT Playkey	PKT	$140,978.39	$0.009615	14,661,944 PKT *	$38,609.03	0.57%	-10.62%	3.07%
1793	ARAW ARAW	ARAW	$140,360.40	$0.00007041	1,993,576,188 ARAW	--	0.32%	1.96%	-1.12%
1794	PTC Pesetacoin	PTC	$139,157.52	$0.0009762	142,553,094 PTC	--	0.32%	1.78%	-1.02%
1795	AMM MicroMoney	AMM	$139,027.69	$0.008812	15,777,256 AMM *	$43,094.01	0.00%	-0.67%	-5.47%
1796	BBS BBSCoin	BBS	$138,852.20	$0.00000137	101,578,614,878 BBS	--	0.35%	-27.31%	63.63%
1797	1MT 1Million Token	1MT	$141,806.87	$0.1714	827,402 1MT	$10,603.78	3.39%	-11.67%	-14.32%
1798	ZLA Zilla	ZLA	$138,502.76	$0.002308	60,000,000 ZLA *	$41.54	0.32%	2.29%	-2.24%
1800	NTK Netkoin	NTK	$136,394.73	$0.00002939	4,640,173,916 NTK	$463.14	0.35%	3.38%	-30.23%
1801	XCN Cryptonite	XCN	$135,655.98	$0.0001915	708,506,520 XCN	$210.63	0.33%	-49.07%	-0.99%
1802	MOTA MotaCoin	MOTA	$135,266.02	$0.004129	32,759,735 MOTA	$3,366.96	-3.57%	-2.47%	14.86%
1803	XBI Bitcoin Incognito	XBI	$132,224.90	$0.01015	13,031,736 XBI	$4,285.17	0.32%	-8.49%	-13.71%
1804	BITC BitCash	BITC	$131,064.64	$0.005904	22,198,153 BITC	$15,170.08	-2.28%	-0.59%	-16.89%
1805	INSN InsaneCoin	INSN	$134,027.34	$0.005359	25,007,800 INSN	$562.61	0.32%	1.78%	-7.62%
1806	QBT Qbao	QBT	$134,621.37	$0.00206	65,351,403 QBT *	$14,010.77	0.48%	7.19%	11.22%
1807	MAS MidasProtocol	MAS	$132,442.25	$0.0006773	195,540,521 MAS	$7,237.11	0.26%	1.27%	-28.44%
1808	RBLX Rublix	RBLX	$135,241.87	$0.006508	20,781,284 RBLX	$5,047.45	3.36%	-13.48%	44.07%
1809	VNLA Vanilla Network	VNLA	$130,918.50	$0.2241	584,325 VNLA	$15,789.39	-0.42%	-0.74%	10.87%
1810	SWING Swing	SWING	$130,403.09	$0.02603	5,009,439 SWING	$0.0005229	0.32%	0.31%	-2.45%
1811	BNF BonFi	BNF	$127,460.85	$0.0008839	144,199,315 BNF	$155,250.86	1.95%	9.65%	-8.12%
1812	ACM Actinium	ACM	$130,306.66	$0.004867	26,775,750 ACM	$18,812.69	-0.12%	-2.78%	1.60%
1813	MSR Masari	MSR	$129,394.86	$0.009052	14,294,363 MSR	$210.39	0.39%	-1.73%	-9.98%
1814	KURT Kurrent	KURT	$129,202.81	$0.002105	61,364,813 KURT	--	0.32%	1.78%	-16.24%
1815	STQ Storiqa	STQ	$128,782.58	$0.00001179	10,920,877,605 STQ *	--	0.35%	3.68%	-2.01%
1816	BLUR Blur	BLUR	$97,840.30	$0.01565	6,250,778 BLUR	$24.27	0.33%	98.41%	42.01%
1817	ZET Zetacoin	ZET	$125,823.24	$0.0007273	172,988,561 ZET	$6,429.94	-11.35%	1.78%	10.62%
1818	CBIX Cubiex	CBIX	$120,010.24	$0.001455	82,500,000 CBIX *	$284.76	0.69%	-4.35%	-15.81%
1819	POP PopularCoin	POP	$124,707.89	$0.00003016	4,134,735,128 POP	$0.04641	0.31%	76.79%	67.09%
1820	BZE BZEdge	BZE	$123,619.23	$0.00004127	2,995,148,750 BZE	$1,069.90	0.35%	3.68%	37.19%
1821	ZINC ZINC	ZINC	$121,617.49	$0.02178	5,583,588 ZINC	$164.74	1.17%	17.59%	-37.43%
1822	TDP TrueDeck	TDP	$121,166.28	$0.003945	30,717,516 TDP	$4,984.28	0.35%	-34.51%	-47.21%
1823	AD Asian Dragon	AD	$120,941.71	$0.002288	52,865,797 AD	$40.69	0.35%	57.14%	-6.35%
1824	DGC Digitalcoin	DGC	$119,312.01	$0.003254	36,667,001 DGC	$22.17	0.32%	8.14%	12.18%
1825	ETG Ethereum Gold	ETG	$175,591.34	$0.008693	20,199,973 ETG *	$55.03	-11.95%	-7.55%	-36.69%
1827	SNTR Silent Notary	SNTR	$118,117.42	$0.00000142	83,470,521,339 SNTR	--	0.35%	3.68%	-2.01%
1828	CEN Coinsuper Ecosystem Network	CEN	$141,603.78	$0.000395	358,497,293 CEN	$175.87	12.85%	17.50%	29.78%
1829	ARTIS Artis Turba	ARTIS	$117,862.48	$0.004046	29,130,008 ARTIS	$2,176.85	6.70%	2.26%	4.23%
1830	DONU Donu	DONU	$116,473.12	$0.02297	5,070,895 DONU	$0.004595	0.32%	-0.70%	8.97%
1831	ECOM Omnitude	ECOM	$116,208.08	$0.001793	64,813,301 ECOM *	$219,523.48	-0.01%	2.35%	-32.33%
1832	PUT Profile Utility Token	PUT	$115,654.18	$0.002554	45,289,804 PUT *	$459.71	<0.01%	0.02%	-8.17%
1833	BERRY Rentberry	BERRY	$115,652.66	$0.0003837	301,431,307 BERRY	$23.46	-0.01%	-1.15%	-25.30%
1834	QUIN QUINADS	QUIN	$114,840.62	$0.00000864	13,294,999,111 QUIN	--	0.35%	3.68%	-2.01%
1835	INVE InterValue	INVE	$114,206.06	$0.000893	127,892,710 INVE	$0.1577	-0.01%	414.75%	769.10%
1836	OOT Utrum	OOT	$114,239.61	$0.001763	64,800,139 OOT	$18.94	0.35%	3.68%	-2.01%
1838	BOLI Bolivarcoin	BOLI	$113,852.68	$0.007563	15,053,971 BOLI	$50.15	0.33%	5.88%	29.51%
1839	CCRB CryptoCarbon	CCRB	$118,186.75	$0.004787	24,690,718 CCRB	$421.27	0.33%	-9.06%	-14.64%
1840	LANA LanaCoin	LANA	$113,288.78	$0.000059	1,920,184,756 LANA	$248.13	-0.01%	-10.73%	-7.46%
1841	OPTI OptiToken	OPTI	$113,311.74	$0.003828	29,599,545 OPTI	$229.76	0.32%	7.14%	-22.56%
1842	GRFT Graft	GRFT	$113,214.30	$0.0001914	591,481,833 GRFT	$12.05	0.32%	35.71%	-1.02%
1843	OURO Ouroboros	OURO	$112,668.30	$0.0036	31,296,749 OURO	$627.66	0.00%	2.86%	-10.00%
1844	MARTK Martkist	MARTK	$112,252.22	$0.00782	14,354,935 MARTK	$9,558.18	-0.40%	19.20%	64.10%
1845	PYN PAYCENT	PYN	$111,192.50	$0.001303	85,310,628 PYN	--	0.69%	3.31%	10.33%
1846	LND Lendingblock	LND	$111,248.28	$0.0001415	786,162,769 LND	$0.453	0.35%	3.68%	6.84%
1847	BELA Bela	BELA	$110,795.19	$0.002297	48,236,946 BELA *	--	0.32%	1.78%	-1.02%
1848	CNS Centric Cash	CNS	$110,350.49	$0.0001629	677,467,774 CNS	$114,235.79	-2.84%	-0.42%	-4.13%
1849	TGAME Truegame	TGAME	$117,163.87	$0.001419	82,575,464 TGAME	$5,918.74	40.95%	0.05%	-5.64%
1850	BLU BlueCoin	BLU	$109,999.00	$0.0001914	574,683,675 BLU	$0.00000003	0.32%	1.78%	-1.02%
1851	TEAM TEAM (TokenStars)	TEAM	$110,290.76	$0.009162	12,038,263 TEAM	$1,977.84	0.07%	-1.62%	-11.75%
1852	BTR Bitether	BTR	$108,629.65	$0.001915	56,735,293 BTR	--	0.33%	1.86%	-0.99%
1853	TAN Taklimakan Network	TAN	$108,099.27	$0.002353	45,942,180 TAN	$39,335.39	0.51%	18.28%	-42.48%
1854	ERO Eroscoin	ERO	$107,232.83	$0.0005742	186,744,000 ERO *	--	0.32%	1.78%	-1.02%
1855	XBL Billionaire Token	XBL	$107,201.48	$0.03563	3,009,030 XBL *	$0.07123	0.07%	2.88%	-56.85%
1856	PASS Blockpass	PASS	$106,998.12	$0.0006398	167,223,762 PASS	$12.80	0.00%	0.00%	4.08%
1857	BSD BitSend	BSD	$106,700.72	$0.003638	29,329,300 BSD	$479.31	0.33%	1.40%	-6.05%
1858	DVT DeVault	DVT	$105,998.90	$0.0003254	325,756,108 DVT	$426.98	6.59%	8.14%	-6.52%
1859	WINR JustBet	WINR	$105,830.91	$0.0001101	961,692,175 WINR *	$11,835.93	-19.08%	<0.01%	-17.17%
1860	MOTO Motocoin	MOTO	$105,273.36	$0.005359	19,642,673 MOTO	--	0.32%	1.78%	6.59%
1861	ARC Advanced Technology Coin	ARC	$104,934.64	$0.003638	28,844,978 ARC	$334.93	0.33%	1.86%	17.58%
1862	HLIX Helix	HLIX	$104,607.29	$0.003445	30,361,945 HLIX	$38.59	0.32%	25.58%	-1.02%
1863	MFC MFCoin	MFC	$108,532.08	$0.005193	20,901,004 MFC	$5,035.80	0.35%	-4.95%	-3.39%
1864	ARCO AquariusCoin	ARCO	$103,523.12	$0.03235	3,200,301 ARCO *	--	0.32%	-16.35%	-1.02%
1865	ARNX Aeron	ARNX	$101,824.42	$0.005091	20,000,000 ARNX *	$59,665.21	-1.84%	-24.19%	-71.28%
1866	DEM Deutsche eMark	DEM	$102,729.10	$0.001915	53,653,541 DEM	$180.10	0.33%	-7.40%	-17.49%
1867	FRST FirstCoin	FRST	$102,712.35	$0.003291	31,207,528 FRST	--	0.34%	9.39%	0.11%
1868	PHT Phoneum	PHT	$102,459.85	$0.000123	833,022,512 PHT	$1,203.31	0.07%	-2.74%	9.59%
1869	PRX ProxyNode	PRX	$102,203.76	$0.0005742	177,985,960 PRX	$0.2637	0.32%	52.67%	-1.02%
1870	TCASH TCASH	TCASH	$106,457.89	$0.003024	35,200,000 TCASH	$160,450.97	5.64%	20.36%	-0.96%
1871	EVN EvenCoin	EVN	$101,036.99	$0.003233	31,247,621 EVN	$38,127.37	-0.35%	12.51%	-4.97%
1872	DOGEC DogeCash	DOGEC	$106,761.91	$0.008027	13,300,918 DOGEC	$13,330.38	0.32%	-11.07%	-5.74%
1873	BBO Bigbom	BBO	$99,504.77	$0.0002962	335,947,891 BBO	$10,153.20	0.58%	-2.30%	-18.01%
1874	2GIVE 2GIVE	2GIVE	$100,737.78	$0.0001915	526,135,124 2GIVE	--	0.33%	1.86%	-0.99%
1875	SCC SiaCashCoin	SCC	$100,796.82	$0.00000666	15,128,602,024 SCC	$418.18	0.35%	11.14%	-18.34%
1876	BTA Bata	BTA	$100,579.21	$0.01991	5,052,601 BTA	$539.09	3.30%	0.81%	-7.27%
1877	BZX Bitcoin Zero	BZX	$99,586.66	$0.003433	29,010,752 BZX	$9,898.21	0.32%	2.06%	23.06%
1878	MODX MODEL-X-coin	MODX	$99,184.86	$0.008231	12,050,832 MODX	--	0.32%	1.78%	-5.42%
1879	ERT Eristica	ERT	$99,065.84	$0.0005744	172,467,627 ERT	$44.04	0.33%	52.78%	48.52%
1881	XSH SHIELD	XSH	$98,217.73	$0.0001915	512,973,375 XSH	$163.63	0.33%	1.86%	-0.10%
1882	DCTO Decentralized Crypto Token	DCTO	$97,998.78	$0.00009868	993,067,232 DCTO	--	0.33%	1.91%	-1.02%
1883	EQL Equal	EQL	$97,542.76	$0.0002909	335,274,650 EQL	--	0.69%	3.31%	-14.04%
1884	SHMN StrongHands Masternode	SHMN	$96,083.29	$0.03695	2,600,133 SHMN	$7.1732	0.33%	2.39%	-71.42%
1885	SWYFTT SWYFT	SWYFTT	$90,678.57	$0.1283	706,940 SWYFTT	$9,406.64	0.28%	-15.63%	-16.65%
1886	WAND WandX	WAND	$95,724.98	$0.007818	12,244,135 WAND *	--	1.17%	4.86%	1.10%
1887	TCAT The Currency Analytics	TCAT	$95,423.50	$0.0006898	138,324,745 TCAT	--	0.35%	3.68%	-2.01%
1888	METM MetaMorph	METM	$95,293.42	$0.0003067	310,749,997 METM	$49,527.45	-3.36%	1.73%	-21.67%
1889	SWIFT SwiftCash	SWIFT	$94,896.61	$0.0005742	165,260,698 SWIFT	--	0.32%	1.78%	-25.76%
1890	DAY Chronologic	DAY	$94,642.48	$0.08085	1,170,639 DAY	$665.21	0.31%	7.52%	-15.19%
1891	FOXT Fox Trading	FOXT	$94,660.28	$0.01093	8,663,499 FOXT	$49,134.93	-0.21%	2.42%	3.12%
1892	FLUX FLUX	FLUX	$94,756.38	$0.4856	195,150 FLUX	$2,254.94	0.14%	1.52%	-2.54%
1893	XPAT Bitnation	XPAT	$94,076.81	$0.00000307	30,671,995,338 XPAT	--	1.17%	4.86%	-49.45%
1894	AC3 AC3	AC3	$93,982.87	$0.0001914	491,008,312 AC3	--	0.32%	1.78%	-1.02%
1895	XDNA extraDNA	XDNA	$94,454.64	$0.00008587	1,100,000,000 XDNA	$100,716.18	-0.58%	6.00%	16.12%
1896	HSN Hyper Speed Network	HSN	$93,019.40	$0.0007563	122,987,866 HSN	$36.70	0.31%	1.78%	-0.96%
1897	ACOIN Acoin	ACOIN	$92,946.49	$0.07618	1,220,085 ACOIN	--	0.32%	0.52%	-31.13%
1898	MMO MMOCoin	MMO	$92,923.25	$0.001411	65,870,940 MMO	$2,617.10	2.36%	3.87%	-0.12%
1899	MOR MorCrypto Coin	MOR	$91,798.75	$0.004345	21,126,669 MOR	--	0.33%	2.42%	-25.10%
1900	ARO Arionum	ARO	$91,584.72	$0.0005745	159,429,300 ARO	$17.13	0.33%	1.87%	-0.98%
1901	TAG TagCoin	TAG	$91,158.84	$0.01417	6,433,866 TAG	--	0.33%	1.86%	-0.99%
1902	S Sharpay	S	$91,236.86	$0.00007665	1,190,302,597 S	--	0.35%	3.68%	-2.01%
1903	ETGP Ethereum Gold Project	ETGP	$90,707.42	$0.00001531	5,923,698,545 ETGP	$1,472.14	0.32%	1.78%	-1.02%
1904	ISLA Insula	ISLA	$90,275.80	$0.1428	632,349 ISLA	$59.99	0.37%	2.61%	-10.39%
1905	SUR Suretly	SUR	$94,879.93	$0.4028	235,535 SUR *	$2,840.04	2.01%	4.04%	0.58%
1906	MONK Monkey Project	MONK	$89,927.55	$0.007731	11,631,448 MONK	$40.06	2.23%	5.42%	5.22%
1907	PLURA PluraCoin	PLURA	$89,541.23	$0.0001914	467,803,193 PLURA	--	0.32%	1.78%	-1.02%
1908	ESCE Escroco Emerald	ESCE	$88,786.83	$0.00009865	900,000,000 ESCE	--	0.32%	1.84%	-1.05%
1909	GFUN GoldFund	GFUN	$88,511.72	$0.0005744	154,093,551 GFUN	$0.1616	0.33%	1.87%	-0.99%
1910	ULG Ultragate	ULG	$87,989.17	$0.008626	10,200,246 ULG	$79,315.40	0.34%	6.66%	-5.09%
1911	MTC MTC Mesh Network	MTC	$86,878.50	$0.000224	387,756,531 MTC	--	0.35%	3.68%	-2.01%
1912	FERA Fera	FERA	$86,698.05	$0.0004663	185,933,016 FERA	$147.53	0.46%	3.23%	-10.55%
1913	YFFII YFFII Finance	YFFII	$86,997.58	$4.1782	20,822 YFFII	$51,053.46	0.05%	-16.29%	-42.69%
1914	HWC HollyWoodCoin	HWC	$85,627.27	$0.003638	23,537,666 HWC	--	0.33%	1.86%	-0.99%
1915	MEXC MEXC Token	MEXC	$85,601.77	$0.0000829	1,032,549,908 MEXC *	$2,118.22	8.97%	-9.45%	47.55%
1916	UNI Universe	UNI	$85,310.25	$0.0009704	87,909,005 UNI *	$3.2830	0.32%	-5.31%	-2.55%
1917	GXX GravityCoin	GXX	$86,138.56	$0.01755	4,907,964 GXX	$1,148.03	11.07%	-31.12%	-0.75%
1918	CMM Commercium	CMM	$84,788.29	$0.001914	44,297,172 CMM	$234.85	0.32%	2.23%	-1.02%
1919	RUP Rupee	RUP	$84,739.59	$0.002048	41,375,450 RUP	$5.1040	0.32%	-0.99%	-29.40%
1920	ZFL Zuflo Coin	ZFL	$66,119.66	$0.001018	64,944,573 ZFL	$10,939.16	-2.33%	-28.08%	-55.76%
1921	MALW MalwareChain	MALW	$83,212.42	$0.01615	5,150,966 MALW	$1,362.52	0.31%	-18.78%	-40.70%
1923	NTRN Neutron	NTRN	$82,370.22	$0.002105	39,121,694 NTRN *	$0.03311	0.32%	1.78%	-45.56%
1924	ALI AiLink Token	ALI	$80,082.49	$0.00001545	5,184,020,527 ALI	$4,954.21	0.35%	0.98%	-0.87%
1925	LCP Litecoin Plus	LCP	$81,130.26	$0.02948	2,752,341 LCP	$3.8013	9.57%	0.48%	-2.29%
1926	BTDX Bitcloud	BTDX	$80,955.72	$0.002298	35,234,753 BTDX *	$0.09182	20.39%	22.23%	18.81%
1927	BLAST BLAST	BLAST	$80,742.82	$0.001723	46,870,712 BLAST	$4.9266	0.32%	30.86%	11.72%
1928	CGEN CommunityGeneration	CGEN	$80,312.51	$0.0001914	419,588,244 CGEN	--	0.32%	1.78%	-1.02%
1929	PYRO PYRO Network	PYRO	$80,112.07	$0.00009868	811,812,839 PYRO	--	0.33%	1.91%	1,539.60%
1930	RITO Ritocoin	RITO	$80,182.23	$0.00005307	1,511,005,506 RITO	--	0.35%	3.68%	-19.82%
1931	UNIFY Unify	UNIFY	$80,057.69	$0.004402	18,185,085 UNIFY	$5,366.83	0.32%	-6.36%	-44.47%
1932	PUX PolypuX	PUX	$80,193.15	$0.002005	40,000,000 PUX	$89.48	0.06%	0.98%	-27.39%
1933	HALV Halving Coin	HALV	$79,942.46	$0.04499	1,776,702 HALV	$102.91	0.33%	-21.26%	11.32%
1934	WTN Waletoken	WTN	$79,274.71	$0.00000398	19,918,713,667 WTN	--	0.35%	99.96%	120.49%
1935	ENTRC EnterCoin	ENTRC	$78,877.58	$0.01385	5,696,850 ENTRC	$114.36	-15.63%	110.36%	40.39%
1936	BTCT Bitcoin Token	BTCT	$78,915.22	$0.00662	11,921,384 BTCT	$578.90	0.24%	-2.60%	14.02%
1937	RCT RealChain	RCT	$78,265.86	$0.0001534	510,350,683 RCT *	--	0.39%	3.80%	-5.60%
1938	CJ Cryptojacks	CJ	$77,844.67	$0.0001915	406,568,581 CJ	--	0.33%	1.86%	-0.99%
1939	SEAL Seal Finance	SEAL	$77,315.72	$22.18	3,486 SEAL	--	0.46%	3.76%	-38.03%
1940	BTW BitWhite	BTW	$76,490.69	$0.002106	36,325,371 BTW	$6,695.46	0.39%	17.64%	-2.24%
1941	DAB DABANKING	DAB	$72,555.00	$0.01417	5,118,932 DAB	$693.66	-20.23%	1.99%	-30.10%
1942	RBT Rimbit	RBT	$75,637.15	$0.0003828	197,581,050 RBT	--	0.32%	1.78%	-1.02%
1943	OSA OSA Token	OSA	$79,805.42	$0.00005742	1,389,796,615 OSA	$2,265.31	25.40%	22.14%	2.40%
1944	IFT InvestFeed	IFT	$73,263.77	$0.0003828	191,381,257 IFT *	--	0.32%	1.78%	-1.02%
1945	TX TransferCoin	TX	$71,460.13	$0.008613	8,296,433 TX *	$279.95	0.32%	-0.43%	-5.24%
1946	YOC Yocoin	YOC	$86,081.74	$0.0002329	369,659,255 YOC	$3,940.29	6.91%	-10.53%	-55.01%
1947	BGL Bitgesell	BGL	$72,279.50	$0.009954	7,261,414 BGL	$35,857.14	0.39%	2.15%	-9.77%
1948	SEFA MESEFA	SEFA	$71,487.39	$0.166	430,655 SEFA	$9,530.75	-0.61%	-9.34%	-13.65%
1949	ETI EtherInc	ETI	$71,016.19	$0.000223	318,472,252 ETI	--	0.32%	1.78%	-1.02%
1950	ADI Aditus	ADI	$70,593.45	$0.0003015	234,110,888 ADI	$32,541.83	-2.54%	3.33%	-10.32%
1951	GTM Gentarium	GTM	$70,836.86	$0.01436	4,934,443 GTM	$0.002872	0.32%	-6.91%	-7.20%
1952	EL Elcoin	EL	$70,801.00	$0.006316	11,208,967 EL	$366.59	0.32%	8.35%	-3.93%
1953	BRO Bitradio	BRO	$70,576.24	$0.007467	9,451,458 BRO	$62.51	0.33%	1.93%	-4.01%
1954	XRA Ratecoin	XRA	$70,313.21	$0.0005742	122,449,162 XRA *	--	0.32%	1.78%	-1.02%
1955	PHO Photon	PHO	$69,895.51	$0.00000188	37,267,165,446 PHO	--	0.44%	6.30%	-1.74%
1956	BEN BitCoen	BEN	$69,672.48	$0.009953	7,000,000 BEN	$326.29	0.32%	1.78%	0.92%
1957	CXP CaixaPay	CXP	$69,331.64	$0.0008787	78,905,322 CXP	--	0.18%	1.00%	-0.54%
1958	LNC Blocklancer	LNC	$68,987.46	$0.0005742	120,140,384 LNC	$0.3446	0.32%	1.78%	48.46%
1959	PSM PRASM	PSM	$68,882.16	$0.00003063	2,249,193,827 PSM	--	0.32%	1.78%	-1.02%
1960	FUZE FUZE Token	FUZE	$68,341.49	$87.96	777 FUZE	$14,087.74	-0.74%	-0.63%	-9.88%
1961	WRC Worldcore	WRC	$68,201.99	$0.0003829	178,103,291 WRC	$111.34	0.33%	1.86%	-0.99%
1962	AIX Aigang	AIX	$67,937.55	$0.002321	29,274,567 AIX	--	1.17%	4.86%	1.11%
1963	SAL SalmonSwap	SAL	$67,886.30	$0.06789	1,000,000 SAL	$6.5276	0.04%	2.77%	2.71%
1964	OBEE Obee Network	OBEE	$67,602.42	$0.001489	45,391,703 OBEE	--	-0.78%	-1.19%	-8.49%
1965	HER HeroNode	HER	$67,215.46	$0.00006115	1,099,244,081 HER	$72.93	0.35%	-10.40%	-0.78%
1966	LOCI LOCIcoin	LOCI	$66,635.32	$0.00161	41,387,232 LOCI *	--	1.17%	4.86%	1.10%
1967	ADZ Adzcoin	ADZ	$66,761.03	$0.00134	49,827,043 ADZ	--	0.32%	1.78%	38.57%
1968	MES MesChain	MES	$66,598.14	$0.00008675	767,672,602 MES	$17,159.79	0.30%	-51.91%	46.63%
1970	TENA TENA	TENA	$66,500.53	$0.02488	2,672,526 TENA	$0.02489	0.32%	1.78%	-8.09%
1971	DYNMT Dynamite	DYNMT	$66,102.09	$0.1772	373,024 DYNMT	$61,898.41	0.61%	18.24%	3.58%
1972	WGP W Green Pay	WGP	$73,309.84	$0.004158	17,630,267 WGP	$11,272.83	24.73%	0.66%	-18.06%
1973	$NOOB noob.finance	$NOOB	$65,515.08	$2.9948	21,876 $NOOB	$1,094.89	0.46%	5.22%	-30.94%
1974	TIC Thingschain	TIC	$65,481.38	$0.00000572	11,445,000,000 TIC	--	0.39%	3.80%	0.09%
1975	FMTA Fundamenta	FMTA	$65,612.90	$0.07493	875,635 FMTA	$313,342.70	-2.08%	-1.23%	2.40%
1976	CIV Civitas	CIV	$64,676.72	$0.008231	7,858,139 CIV	--	0.32%	1.78%	-30.23%
1977	KNDC KanadeCoin	KNDC	$64,540.38	$0.0000118	5,471,056,500 KNDC	$21.23	0.39%	-88.16%	-1.97%
1978	SSC SelfSell	SSC	$64,386.11	$0.0001651	390,000,000 SSC	--	0.35%	3.68%	-2.01%
1979	CROAT CROAT	CROAT	$64,323.03	$0.0007656	84,013,023 CROAT	$11.90	0.32%	1.78%	-20.81%
1980	VLS Veles	VLS	$64,319.79	$0.05035	1,277,543 VLS	$5.1802	0.32%	-12.22%	-4.65%
1981	BHC BillionHappiness	BHC	$64,162.96	$1.1049	58,072 BHC *	--	0.69%	3.31%	-1.49%
1982	SRCOIN SRCOIN	SRCOIN	$64,078.20	$0.00001268	5,052,048,084 SRCOIN	--	0.34%	-38.66%	224.31%
1983	VSL vSlice	VSL	$63,912.05	$0.001914	33,390,496 VSL *	--	0.32%	1.78%	41.39%
1984	CHEESE Cheesecoin	CHEESE	$62,628.24	$0.0001532	408,869,908 CHEESE	$1.0045	0.33%	1.86%	-27.99%
1985	SOUL CryptoSoul	SOUL	$62,483.98	$0.0002387	261,728,853 SOUL	$409.44	0.09%	-10.78%	20.46%
1986	WON WeBlock	WON	$62,310.40	$0.01383	4,505,536 WON	$61,487.37	-0.30%	1.19%	-12.96%
1987	ETHPLO ETHplode	ETHPLO	$62,238.67	$0.001427	43,625,444 ETHPLO	$274.03	0.32%	-7.25%	8.72%
1988	TRUMP TrumpCoin	TRUMP	$61,942.46	$0.009379	6,604,387 TRUMP	$642.05	-12.22%	-4.09%	3.20%
1989	AMIO Amino Network	AMIO	$61,247.37	$0.001221	50,165,287 AMIO	$65,054.61	0.00%	0.86%	-9.01%
1990	GIC Giant	GIC	$53,010.45	$0.006198	8,552,804 GIC	$4,422.79	-4.32%	-50.03%	-55.65%
1991	MCC Mining Core Coin	MCC	$61,145.57	$0.01103	5,544,392 MCC *	$232,173.58	<0.01%	3.73%	-34.88%
1992	MILK2 Spaceswap	MILK2	$60,471.41	$0.03873	1,561,191 MILK2	$22,633.11	0.35%	3.51%	-25.05%
1993	ETX EthereumX	ETX	$59,223.10	$0.000679	87,225,579 ETX	--	0.25%	85.65%	72.16%
1994	SET Save Environment Token	SET	$59,287.93	$0.0617	960,882 SET	--	0.34%	3.23%	-1.77%
1995	HB HeartBout	HB	$59,025.32	$0.001103	53,495,267 HB	$924.73	2.34%	3.37%	-2.36%
1996	MOJO MojoCoin	MOJO	$58,747.15	$0.004785	12,276,850 MOJO *	--	0.32%	1.78%	-1.02%
1997	INEX Inex Project	INEX	$58,391.67	$0.0000059	9,903,332,163 INEX	$8.5526	0.35%	3.68%	-2.01%
1998	ANC Anoncoin	ANC	$58,166.11	$0.02756	2,110,317 ANC	--	0.32%	1.78%	-37.48%
1999	OPAL Opal	OPAL	$58,020.96	$0.003828	15,156,364 OPAL *	--	0.32%	1.78%	-1.02%
2000	RBIES Rubies	RBIES	$57,813.28	$0.005551	10,415,252 RBIES *	--	0.32%	1.78%	6.32%
2001	SKIN SkinCoin	SKIN	$57,713.82	$0.0006545	88,183,483 SKIN *	$6,406.14	0.35%	2.76%	-2.88%
2002	BMH BlockMesh	BMH	$57,070.11	$0.000209	273,039,971 BMH	$403.52	0.32%	1.23%	-19.40%
2003	NAVI Naviaddress	NAVI	$56,744.46	$0.0002339	242,550,845 NAVI	$8,243.72	-0.86%	8.51%	-14.26%
2004	MFTU Mainstream For The Underground	MFTU	$57,052.80	$0.00005307	1,075,139,615 MFTU	$1.0617	0.35%	13.61%	-32.16%
2005	PLAAS PLAAS FARMERS TOKEN	PLAAS	$55,947.74	$0.002064	27,100,931 PLAAS	$55,308.53	3.34%	3.80%	-22.02%
2007	GCC GuccioneCoin	GCC	$54,376.30	$0.002681	20,285,537 GCC *	$0.00000509	0.33%	9.69%	6.63%
2008	CMCT Crowd Machine	CMCT	$54,200.66	$0.0001153	470,164,800 CMCT	$596.52	0.30%	28.00%	28.55%
2009	PGO PengolinCoin	PGO	$53,845.57	$0.002749	19,589,133 PGO	$236,316.61	0.88%	-5.48%	-0.91%
2010	YFIVE YFIVE FINANCE	YFIVE	$53,898.04	$2.9778	18,100 YFIVE	$175,974.76	0.09%	3.02%	4.53%
2011	IFOOD Ifoods Chain	IFOOD	$52,499.02	$0.000021	2,499,999,990 IFOOD	--	-0.01%	-0.05%	-0.12%
2012	FSBT FSBT API Token	FSBT	$53,304.64	$0.01519	3,509,535 FSBT	$47,273.54	-0.69%	5.23%	-3.84%
2013	STEEP SteepCoin	STEEP	$52,128.54	$0.0002872	181,505,253 STEEP	$0.00005744	0.33%	-22.99%	-1.88%
2014	KIND Kind Ads Token	KIND	$51,357.80	$0.001216	42,246,693 KIND	$2.9806	0.27%	-15.43%	-17.78%
2015	ARQ Arqma	ARQ	$50,906.05	$0.006761	7,529,929 ARQ	$167.80	0.32%	5.49%	-12.56%
2016	CPU CPUchain	CPU	$50,465.38	$0.00134	37,664,800 CPU	$66.77	0.32%	-28.75%	15.48%
2017	ITI iTicoin	ITI	$49,723.18	$1.5538	32,000 ITI	$401.36	0.32%	-11.55%	-6.35%
2018	ATMI Atonomi	ATMI	$49,297.71	$0.0001001	492,730,725 ATMI	--	0.00%	0.00%	0.00%
2019	BCZ Bitcoin CZ	BCZ	$49,186.54	$0.01545	3,183,684 BCZ	$555.02	0.33%	-3.31%	-8.82%
2020	ELTCOIN ELTCOIN	ELTCOIN	$48,820.24	$0.0005424	90,000,000 ELTCOIN	$3,471.65	0.35%	3.68%	-4.09%
2021	PXG PlayGame	PXG	$48,443.82	$0.00004845	999,875,000 PXG	$18.64	-0.01%	1.23%	-3.02%
2022	EVIL Evil Coin	EVIL	$48,296.64	$0.002298	21,020,383 EVIL	--	0.33%	1.86%	-0.99%
2023	MOIN Moin	MOIN	$48,154.80	$0.004978	9,673,223 MOIN *	$450.98	0.33%	1.86%	-24.28%
2024	BSTN BitStation	BSTN	$47,984.41	$0.0000102	4,704,185,603 BSTN	--	0.35%	3.68%	-2.01%
2025	ITL Italian Lira	ITL	$47,851.98	$0.00000191	24,999,999,998 ITL *	$68.62	0.32%	1.78%	-1.02%
2026	HQT HyperQuant	HQT	$46,596.94	$0.000466	100,000,000 HQT	$6.8236	0.39%	-4.65%	40.81%
2027	VULC VULCANO	VULC	$46,215.58	$0.0001914	241,450,731 VULC	--	0.32%	1.78%	-1.02%
2028	MORE More Coin	MÁS	$45,937.90	$0.02297	2,000,000 MORE *	$276.55	0.32%	4.39%	5.12%
2029	PUT PutinCoin	PUT	$45,521.43	$0.00003829	1,188,750,832 PUT	$0.9795	0.33%	1.86%	-0.99%
2030	RAISE Raise	RAISE	$45,505.47	$0.003082	14,765,425 RAISE	--	0.36%	2.82%	-9.01%
2031	CDB Cloudbit Token	CDB	$45,177.97	$0.00008	564,735,166 CDB	--	-0.01%	-0.05%	-0.12%
2032	MCC MultiCoinCasino	MCC	$45,156.44	$0.009392	4,807,840 MCC	$11,276.08	0.21%	-5.53%	-5.55%
2033	SWC Scanetchain	SWC	$45,006.69	$0.00005361	839,506,297 SWC	$42.25	0.33%	1.86%	-72.16%
2034	ELY Elysian	ELY	$45,118.04	$0.0004606	97,966,210 ELY	$81,886.72	-0.64%	11.00%	-9.94%
2035	HERB Herbalist Token	HERB	$44,735.62	$0.00000471	9,499,999,999 HERB	$40.21	0.14%	1.96%	-16.27%
2036	BOUTS BoutsPro	BOUTS	$44,568.98	$0.0005817	76,615,188 BOUTS	$68,646.50	0.34%	27.64%	-23.25%
2037	STAC StarterCoin	STAC	$44,363.67	$0.0001297	342,007,189 STAC	$0.4931	0.35%	3.68%	-88.29%
2038	EDRC EDRCoin	EDRC	$44,323.69	$0.01512	2,931,224 EDRC *	--	0.32%	1.78%	7.12%
2040	DELTA DeltaChain	DELTA	$44,221.23	$0.0000059	7,500,000,000 DELTA	$1.1797	0.35%	-90.98%	-2.01%
2041	PNX Phantomx	PNX	$44,065.45	$0.0009086	48,495,525 PNX	--	0.41%	6.58%	-3.83%
2042	MAC Matrexcoin	MAC	$177,408.20	$0.008	22,176,440 MAC	$1.0556	-0.01%	-21.37%	0.90%
2043	CDX CDX Network	CDX	$43,606.93	$0.00134	32,546,000 CDX	$515.13	0.32%	1.78%	-1.02%
2044	MAR Mchain	MAR	$43,438.54	$0.0008435	51,495,850 MAR	$30.59	-8.59%	10.13%	-23.90%
2045	YFSI Yfscience	YFSI	$43,269.88	$5.9400	7,284 YFSI	$2,086.52	0.46%	-7.92%	-23.06%
2046	ENT Eternity	ENT	$42,980.97	$0.004785	8,982,068 ENT	--	0.32%	1.78%	-1.02%
2047	FIII Fiii	FIII	$42,932.10	$0.000089	482,404,699 FIII	$385.67	-5.33%	-8.29%	1.01%
2048	DOGET Doge Token	DOGET	$37,665.51	$0.00000422	8,917,018,107 DOGET	--	-11.78%	-16.98%	-24.53%
2049	DOW DOWCOIN	DOW	$42,743.08	$0.003608	11,845,266 DOW	--	0.35%	3.68%	-2.01%
2051	ETHP ETHPlus	ETHP	$42,451.25	$0.03244	1,308,522 ETHP	$15,623.58	3.77%	-2.50%	-22.95%
2052	YTN YENTEN	YTN	$41,947.17	$0.001723	24,350,077 YTN	$20.68	0.32%	-8.40%	-5.89%
2053	KLKS Kalkulus	KLKS	$45,426.99	$0.002488	18,256,214 KLKS	$61,533.83	0.32%	10.26%	-1.02%
2054	XDNA XDNA	XDNA	$41,588.57	$0.004714	8,822,007 XDNA	$155.49	0.33%	8.22%	-2.49%
2055	LFC Linfinity	LFC	$41,571.68	$0.0000459	905,666,529 LFC	$7,545.63	0.26%	3.50%	-7.22%
2056	IMPL Impleum	IMPL	$41,365.36	$0.004787	8,641,750 IMPL	$0.3404	0.33%	-17.86%	3.14%
2057	SIGT Signatum	SIGT	$41,346.55	$0.0003829	107,972,766 SIGT	--	0.33%	1.86%	-0.99%
2058	ONX Onix	ONX	$40,989.15	$0.0003828	107,072,781 ONX	--	0.32%	1.78%	97.95%
2059	GCR Global Currency Reserve	GCR	$40,965.86	$0.0003828	107,011,939 GCR *	--	0.32%	1.78%	-1.02%
2060	PRIX Privatix	PRIX	$40,706.10	$0.03694	1,101,900 PRIX *	$14,771.72	0.32%	-9.47%	6.73%
2061	GPT GoPower	GPT	$40,708.88	$0.0005012	81,227,046 GPT	--	0.35%	3.68%	-2.01%
2062	BGTT Baguette Token	BGTT	$40,413.00	$0.003481	11,609,998 BGTT *	$0.5048	0.03%	-0.61%	-31.29%
2063	ASA Asura Coin	ASA	$40,382.27	$0.0001828	220,932,400 ASA	$20.63	0.35%	58.32%	-2.01%
2064	ATB ATBCoin	ATB	$40,244.77	$0.0009573	42,038,227 ATB	--	0.33%	1.86%	-0.99%
2065	BTNT BitNautic Token	BTNT	$40,169.84	$0.002105	19,078,647 BTNT	--	0.32%	1.78%	-1.02%
2066	CBM CryptoBonusMiles	CBM	$39,707.48	$0.00000794	4,999,998,301 CBM *	$563.77	0.67%	-15.63%	-15.72%
2067	SFG S.Finance	SFG	$38,990.68	$0.4592	84,903 SFG	$3,862,782.88	0.26%	-4.99%	-15.34%
2068	ACED AceD	ACED	$38,981.83	$0.0001954	199,475,507 ACED	--	0.33%	1.90%	-1.02%
2069	SMC SmartCoin	SMC	$38,945.35	$0.00134	29,066,835 SMC	--	0.32%	1.78%	38.58%
2070	CRAD CryptoAds Marketplace	CRAD	$35,830.83	$0.002512	14,265,943 CRAD	$14,657.50	0.29%	32.13%	-31.61%
2071	MAY Theresa May Coin	MAY	$38,288.47	$0.0003828	100,018,000 MAY	--	0.32%	1.78%	-1.02%
2072	IFX24 IFX24	IFX24	$37,533.43	$0.01251	3,000,000 IFX24	$14,209.98	0.83%	3.48%	-22.09%
2073	GRIMM Grimm	GRIMM	$37,193.26	$0.0006147	60,501,300 GRIMM	$37.91	0.31%	224.97%	204.49%
2074	XUEZ Xuez	XUEZ	$36,984.37	$0.009379	3,943,323 XUEZ	$20,510.00	29.36%	6.11%	12.79%
2075	XAP Apollon	XAP	$36,972.52	$0.0002488	148,585,276 XAP	--	0.32%	1.78%	-1.02%
2076	FREC Freyrchain	FREC	$36,635.95	$0.00007327	500,000,000 FREC	$1.0308	0.00%	0.00%	-97.98%
2077	CMCT Cyber Movie Chain	CMCT	$36,556.22	$0.00000183	20,000,000,000 CMCT	--	0.35%	3.68%	-2.01%
2078	SFCP SF Capital	SFCP	$36,367.32	$0.0003637	99,999,500 SFCP	$13.71	0.32%	1.78%	2.28%
2079	BCAC Business Credit Alliance Chain	BCAC	$37,125.26	$0.00008	464,074,437 BCAC	$137.64	-0.01%	-0.05%	-14.08%
2080	XCON Connect Coin	XCON	$35,839.77	$0.000919	38,996,796 XCON	$13.91	0.33%	19.25%	-52.47%
2081	GB GoldBlocks	GB	$35,748.58	$0.002297	15,563,873 GB	--	0.32%	1.78%	18.78%
2082	ARION Arion	ARION	$35,714.50	$0.002681	13,323,595 ARION	$3.8634	0.33%	9.69%	-50.49%
2083	DFT DraftCoin	DFT	$35,034.19	$0.00402	8,715,912 DFT *	--	0.32%	1.23%	9.40%
2084	SPK SparksPay	SPK	$34,924.62	$0.003847	9,077,698 SPK	$164.08	0.32%	31.27%	54.21%
2085	CRM Cream	CRM	$34,541.85	$0.0007658	45,108,749 CRM	$0.9848	0.33%	-5.26%	1.71%
2086	GZRO Gravity	GZRO	$34,483.47	$0.00002488	1,385,822,756 GZRO	$1.5086	0.32%	-74.31%	326.27%
2087	XPY PayCoin	XPY	$34,440.05	$0.002871	11,995,342 XPY	--	0.32%	1.78%	-1.02%
2088	NTR Netrum	NTR	$33,975.61	$0.01588	2,139,819 NTR	--	0.34%	2.76%	-1.53%
2089	TKP TOKPIE	TKP	$33,521.96	$0.001167	28,714,064 TKP	$149.24	0.35%	3.16%	-35.13%
2090	OBITS OBITS	OBITS	$33,298.74	$0.002297	14,497,286 OBITS *	$443.14	0.32%	1.78%	-1.02%
2091	ACE ACE (TokenStars)	ACE	$33,797.87	$0.002794	12,095,419 ACE *	$196.66	-6.12%	-18.90%	-60.95%
2092	NRVE Narrative	NRVE	$32,760.38	$0.0003974	82,428,004 NRVE	--	0.26%	4.88%	-3.42%
2093	PFR Payfair	PFR	$31,563.62	$0.0008022	39,347,537 PFR	$1,684.17	-0.34%	3.80%	-6.11%
2094	XGM Defis	XGM	$32,349.15	$0.0002404	134,558,580 XGM	$11.94	0.33%	-76.73%	24.32%
2095	KWH KWHCoin	KWH	$31,970.87	$0.00001769	1,807,438,681 KWH	--	0.35%	3.68%	-2.01%
2096	KNT Knekted	KNT	$31,513.46	$0.0000321	981,750,022 KNT	$0.4532	0.29%	0.52%	-24.47%
2097	NMP Neuromorphic.io	NMP	$31,515.78	$0.01313	2,400,000 NMP	$66.73	0.35%	33.64%	-5.16%
2098	ENTS EUNOMIA	ENTS	$31,430.50	$0.00000191	16,420,688,682 ENTS	$0.0005738	0.32%	-30.39%	-37.91%
2099	NPLC Plus-Coin	NPLC	$31,393.06	$0.0000668	469,946,471 NPLC	$7.7128	0.32%	7.97%	8.63%
2100	BIRD Birdchain	BIRD	$31,088.60	$0.0001901	163,539,051 BIRD	$1,782.84	-4.14%	-65.17%	-62.07%
2101	XGOX XGOX	XGOX	$30,873.33	$0.00001297	2,379,530,425 XGOX	$9.9797	-0.04%	-0.03%	23.42%
2102	YI12 Yield Stake Finance	YI12	$30,674.42	$2.7607	11,111 YI12	$6,938.80	1.05%	-20.24%	-31.64%
2103	MICRO Micromines	MICRO	$30,547.87	$0.0000017	17,999,261,364 MICRO	$2,209.38	0.35%	-8.94%	1.23%
2104	B2G Bitcoiin	B2G	$30,306.57	$0.0005744	52,761,896 B2G	$25.89	0.33%	1.86%	-0.99%
2105	INX INMAX	INX	$30,296.12	$0.0118	2,568,188 INX	$23.59	0.39%	100.48%	21.76%
2107	EVT EveriToken	EVT	$29,681.18	$0.001312	22,614,716 EVT	$19.03	0.68%	-20.65%	17.94%
2108	WEB Webcoin	WEB	$28,393.58	$0.0006359	44,653,049 WEB	$4,825.74	-4.08%	172.75%	2.72%
2109	CCH Coinchase Token	CCH	$29,208.52	$0.00001832	1,594,527,406 CCH	$75,396.08	0.00%	0.00%	-0.73%
2110	HOUSE Toast.finance	HOUSE	$28,611.45	$1.4306	20,000 HOUSE	$514.94	0.46%	-18.28%	-17.07%
2111	SCRIV SCRIV NETWORK	SCRIV	$28,417.60	$0.001148	24,744,362 SCRIV	$166.25	0.32%	22.14%	13.12%
2112	MEDIC MedicCoin	MEDIC	$28,145.87	$0.00009434	298,349,398 MEDIC	$12.95	0.35%	-9.35%	21.10%
2113	AREPA Arepacoin	AREPA	$27,837.43	$0.001632	17,059,581 AREPA	$1.0752	0.37%	-21.31%	-7.27%
2114	ELET Elementeum	ELET	$27,726.96	$0.005309	5,223,113 ELET	$0.7205	0.39%	-74.28%	-50.99%
2115	BIT BitRewards	BIT	$27,462.18	$0.00008013	342,725,114 BIT	$0.1603	0.35%	-34.59%	-2.01%
2116	BERN BERNcash	BERN	$27,269.62	$0.0003828	71,234,301 BERN	$0.00000005	0.32%	-32.14%	-34.02%
2117	KEMA Kemacoin	KEMA	$27,043.91	$0.00111	24,360,241 KEMA	$75.49	0.32%	-27.12%	-5.88%
2118	STAK STRAKS	STAK	$26,956.04	$0.00113	23,858,907 STAK	$65.69	0.33%	0.17%	-4.22%
2119	IMGC ImageCash	IMGC	$26,810.25	$0.005361	5,000,896 IMGC	$7.4923	0.33%	-8.00%	-43.38%
2120	GOSS Gossip Coin	GOSS	$26,318.69	$0.0008103	32,479,221 GOSS	$35.41	0.33%	-28.15%	-30.16%
2121	TVNT TravelNote	TVNT	$25,974.48	$0.01206	2,153,333 TVNT	$4,795.15	0.33%	1.86%	94.93%
2122	FIRE Fireball	FIRE	$25,827.23	$1.2704	20,330 FIRE	$30.01	0.46%	3.18%	-2.63%
2123	NOBS No BS Crypto	NOBS	$25,843.20	$0.00002948	876,607,040 NOBS	--	0.35%	3.68%	-10.71%
2124	PRIV PRiVCY	PRIV	$25,412.15	$0.001539	16,508,939 PRIV	$4.6325	0.39%	-8.85%	-0.50%
2125	KSEED Kush Finance	KSEED	$25,299.94	$0.09884	255,957 KSEED	$0.05755	0.46%	3.76%	-51.15%
2126	BTRN Biotron	BTRN	$25,252.74	$0.0003828	65,965,771 BTRN	--	0.32%	1.78%	-1.02%
2127	CTL Citadel	CTL	$25,203.10	$0.002298	10,969,269 CTL	--	0.33%	1.86%	-0.99%
2128	FUZZ FuzzBalls	FUZZ	$24,961.22	$0.005168	4,829,945 FUZZ	--	0.32%	1.78%	-1.02%
2129	BCI Bitcoin Interest	BCI	$24,555.38	$0.00134	18,326,892 BCI	$0.1438	0.32%	1.78%	-1.02%
2130	HNB HashNet BitEco	HNB	$24,482.56	$0.000826	29,640,456 HNB	--	-0.01%	-0.05%	-55.88%
2131	FBN Fivebalance	FBN	$24,480.82	$0.00003301	741,632,153 FBN	$233.96	0.02%	1.30%	-7.18%
2132	JUP Jupiter	JUP	$24,295.17	$0.0001914	126,928,767 JUP *	--	0.32%	1.78%	-50.51%
2133	VIDZ PureVidz	VIDZ	$23,979.54	$0.0001914	125,279,775 VIDZ *	--	0.32%	1.78%	-1.02%
2134	MLM MktCoin	MLM	$23,159.48	$0.00001915	1,209,529,900 MLM	$925.42	0.32%	-0.66%	-0.98%
2135	BOST BoostCoin	BOST	$22,699.41	$0.001915	11,855,487 BOST	--	0.33%	1.86%	-0.99%
2136	DATP Decentralized Asset Trading Platform	DATP	$22,668.18	$0.00000192	11,820,620,222 DATP	$2.6961	0.33%	-8.69%	-9.32%
2137	ITT Intelligent Trading Foundation	ITT	$22,543.79	$0.002297	9,814,899 ITT	$13,661.21	0.32%	35.71%	48.48%
2138	MCPC Mobile Crypto Pay Coin	MCPC	$22,165.23	$0.002298	9,647,081 MCPC	$3.8056	-19.74%	-16.49%	-26.50%
2139	GLT GlobalToken	GLT	$22,089.89	$0.0001915	115,371,350 GLT	$3.1600	0.33%	1.86%	-0.99%
2140	VME TrueVett	VME	$22,045.85	$0.0001238	178,048,389 VME	--	0.35%	-42.40%	-44.54%
2141	VOT VoteCoin	VOT	$21,568.68	$0.0001914	112,684,375 VOT	$0.02408	0.32%	1.78%	-1.02%
2142	BTCL BTC Lite	BTCL	$21,475.97	$0.001148	18,700,000 BTCL	$14.15	0.32%	-23.66%	48.46%
2143	XENO Xenoverse	XENO	$21,451.32	$0.00402	5,336,725 XENO	--	0.32%	1.78%	-1.02%
2144	XIND INDINODE	XIND	$21,351.13	$0.00001915	1,115,130,921 XIND	--	0.33%	1.86%	-0.99%
2145	POST PostCoin	POST	$21,267.76	$0.00134	15,868,233 POST *	--	0.33%	1.86%	-0.99%
2146	KWATT 4NEW	KWATT	$21,273.44	$0.0003479	61,152,763 KWATT	$10.71	0.35%	13.28%	17.99%
2147	EXO Exosis	EXO	$21,137.50	$0.0431	490,469 EXO	$1,307.23	0.32%	1.49%	10.68%
2148	BTCN BitcoiNote	BTCN	$20,986.42	$0.001723	12,182,485 BTCN	$24.42	0.32%	52.67%	78.17%
2149	HVCO High Voltage	HVCO	$20,877.71	$0.01397	1,494,171 HVCO *	--	-14.74%	-12.59%	-1.02%
2150	TOTO Tourist Token	TOTO	$20,799.62	$0.00000383	5,433,323,630 TOTO	$1,311.57	0.32%	1.78%	-0.92%
2151	FEX FidexToken	FEX	$20,658.98	$0.00000071	29,198,335,553 FEX	$0.0003454	0.35%	-98.55%	-98.59%
2152	DRM Dreamcoin	DRM	$20,609.49	$0.007848	2,626,174 DRM	$9.8877	0.32%	4.33%	-1.02%
2153	ICOB ICOBID	ICOB	$20,489.92	$0.0001914	107,048,455 ICOB *	--	0.32%	1.78%	-1.02%
2154	CYMT CyberMusic	CYMT	$20,365.80	$0.00000134	15,200,000,000 CYMT	$31.78	-12.22%	-10.94%	-13.40%
2155	DMB Digital Money Bits	DMB	$20,328.86	$0.0001915	106,173,958 DMB	$3.8250	0.33%	1.86%	-0.99%
2156	LST LuckySevenToken	LST	$20,272.93	$0.0003091	65,590,200 LST	--	0.14%	1.00%	-0.62%
2157	ARCT ArbitrageCT	ARCT	$20,031.94	$0.0001914	104,655,777 ARCT	--	0.32%	1.78%	-1.02%
2158	VOCO Provoco Token	VOCO	$19,987.14	$0.00000002	999,375,710,075 VOCO	--	-0.01%	-0.05%	-0.12%
2159	CTRT Cryptrust	CTRT	$19,884.88	$0.0000028	7,092,756,485 CTRT	$233.34	0.09%	-3.87%	19.78%
2160	NBR Niobio Cash	NBR	$19,763.94	$0.0001404	140,803,743 NBR	$0.3129	0.35%	-25.36%	-15.33%
2161	NCP Newton Coin Project	NCP	$19,746.37	$0.0001883	104,880,960 NCP	$16.35	0.34%	-49.94%	-51.32%
2162	XUN UltraNote Coin	XUN	$19,723.05	$0.00009614	205,141,436 XUN	--	0.33%	1.88%	-1.00%
2163	JOINT Joint Ventures	JOINT	$19,414.40	$0.0008726	22,248,085 JOINT	$3,638.45	-12.63%	2.99%	-26.75%
2164	TREX Trexcoin	TREX	$19,271.90	$0.00001914	1,006,849,553 TREX	$0.0003439	0.32%	1,279.91%	1,314.05%
2165	BAZT Baz Token	BAZT	$19,717.81	$0.0181	1,089,402 BAZT	$645.77	-0.01%	1.63%	-0.67%
2166	IBTC iBTC	IBTC	$19,144.45	$0.0003829	49,993,999 IBTC	$22.98	0.33%	100.92%	29.52%
2167	DTRC Datarius Credit	DTRC	$19,086.67	$0.0001195	159,756,076 DTRC	--	1.17%	4.86%	1.10%
2168	RPI RPICoin	RPI	$19,098.79	$0.00001914	997,805,539 RPI	$3.5708	0.32%	1.78%	-1.02%
2169	XCO X-Coin	XCO	$18,970.56	$0.001532	12,384,976 XCO *	--	0.33%	1.86%	-0.99%
2170	KUN KUN	KUN	$18,939.65	$9.4698	2,000 KUN	$35.32	-0.01%	-0.05%	5.10%
2171	BLC Blakecoin	BLC	$18,939.58	$0.0006683	28,341,890 BLC	--	0.44%	5.16%	-1.53%
2172	SONG SongCoin	SONG	$18,699.77	$0.0005742	32,565,300 SONG	--	0.32%	1.78%	-1.02%
2173	onLEXpa onLEXpa	onLEXpa	$18,658.54	$0.00003397	549,319,043 onLEXpa	$7.7251	0.39%	80.70%	-19.33%
2174	HELP GoHelpFund	HELP	$20,925.57	$0.001723	12,147,167 HELP	$3,528.75	0.32%	14.51%	29.64%
2175	BREE CBDAO	BREE	$18,482.65	$0.01731	1,067,840 BREE	$4,076.87	0.45%	-17.38%	-33.24%
2176	UNI UNICORN Token	UNI	$18,423.24	$0.0001723	106,912,509 UNI	$23.11	0.33%	1.86%	11.00%
2177	CARE Carebit	CARE	$18,134.32	$0.0001149	157,853,770 CARE	--	0.33%	1.86%	-0.99%
2178	BTAD Bitcoin Adult	BTAD	$18,054.83	$0.0003829	47,148,550 BTAD	$1.1576	0.33%	-32.10%	-0.99%
2179	WAGE Digiwage	WAGE	$18,021.81	$0.0003829	47,062,308 WAGE	$0.00383	0.33%	1.86%	-0.99%
2180	LUNA Luna Coin	LUNA	$17,964.33	$0.01053	1,706,429 LUNA	$406.25	-1.48%	-1.79%	55.55%
2181	CFL CryptoFlow	CFL	$17,620.02	$0.0001915	92,026,159 CFL	--	0.33%	1.86%	-0.99%
2182	GCN GCN Coin	GCN	$17,441.03	$0.0000001	172,076,810,000 GCN	$1.4396	0.14%	3.31%	-47.54%
2183	EVC Eva Cash	EVC	$17,352.41	$0.01928	900,000 EVC	--	0.35%	3.68%	-2.01%
2185	ZUR Zurcoin	ZUR	$16,782.71	$0.0001915	87,653,034 ZUR	--	0.33%	1.86%	-0.99%
2186	PLAT BitGuild PLAT	PLAT	$16,614.78	$0.0002789	59,566,902 PLAT	$7,321.55	-0.07%	-30.65%	-30.20%
2187	ROCO ROIyal Coin	ROCO	$16,578.20	$0.01034	1,603,425 ROCO	$0.09894	0.33%	22.23%	9.12%
2188	PKB ParkByte	PKB	$16,413.70	$0.003445	4,764,026 PKB *	--	0.32%	1.78%	-25.77%
2189	BLOC BLOC.MONEY	BLOC	$16,373.03	$0.0009573	17,102,675 BLOC	$92.66	0.33%	1.86%	-38.12%
2190	GSR GeyserCoin	GSR	$15,889.87	$0.01168	1,360,914 GSR	$2.7410	0.32%	-8.69%	-7.11%
2192	JADE Jade Currency	JADE	$15,542.32	$0.0001914	81,200,000 JADE	$1.2478	0.32%	1.78%	-1.02%
2193	IRD Iridium	IRD	$15,509.11	$0.0007656	20,256,627 IRD	$3.7508	0.32%	1.78%	-20.81%
2194	CF Californium	CF	$15,456.13	$0.006316	2,446,961 CF	--	0.32%	1.78%	-1.02%
2195	TCH Thore Cash	TCH	$15,257.15	$0.0002771	55,056,178 TCH	$5,695.80	-1.74%	1.52%	-36.91%
2196	BURN Blockburn	BURN	$10,264.84	$0.00000633	1,621,104,524 BURN	$70.11	0.34%	-9.59%	215.86%
2197	C2 Coin2.1	C2	$14,976.90	$0.0001914	78,245,975 C2 *	--	0.32%	1.78%	-1.02%
2198	XBTC21 Bitcoin 21	XBTC21	$14,881.72	$0.01876	793,108 XBTC21	$0.00002791	0.33%	29.64%	-6.70%
2199	CNT Centurion	CNT	$14,865.47	$0.0001914	77,663,826 CNT	--	0.32%	1.78%	-1.02%
2200	XGS GenesisX	XGS	$14,750.94	$0.00134	11,009,352 XGS	--	0.32%	1.78%	-1.02%
2201	TM2 TRAXIA	TM2	$14,710.02	$0.0000448	328,320,714 TM2	--	0.69%	3.31%	-0.20%
2202	XLMX Stellar Classic	XLMX	$14,698.46	$0.00001769	830,961,565 XLMX	$0.8298	0.35%	211.05%	-58.00%
2203	GIN GINcoin	GIN	$14,671.84	$0.001828	8,026,998 GIN	$3.3241	0.35%	3.68%	-2.01%
2204	AMS AmsterdamCoin	AMS	$14,418.04	$0.0002872	50,201,886 AMS	--	0.33%	1.86%	-0.99%
2205	ZYD Zayedcoin	ZYD	$14,345.91	$0.002298	6,243,840 ZYD	--	0.33%	1.86%	-0.99%
2206	ZNT Zenswap Network Token	ZNT	$12,737.17	$0.00000106	12,001,366,640 ZNT	$2,738.60	0.35%	24.42%	-26.50%
2207	DSR Desire	DSR	$13,759.63	$0.00134	10,269,488 DSR	$16,694.05	0.32%	-20.84%	-42.26%
2208	DOGEFI DOGEFI	DOGEFI	$13,505.69	$0.01351	1,000,000 DOGEFI	$70.14	0.46%	1.91%	-41.91%
2209	ZEUS ZeusNetwork	ZEUS	$13,398.55	$0.00000019	70,000,000,000 ZEUS	$169.92	0.32%	1.78%	-1.02%
2210	IMP Ether Kingdoms Token	IMP	$13,367.69	$0.001734	7,708,999 IMP	$32,098.92	12.62%	-15.93%	-10.42%
2211	ATH Atheios	ATH	$13,211.33	$0.0003828	34,510,937 ATH	--	0.32%	1.78%	-1.02%
2212	GALI Galilel	GALI	$13,177.10	$0.0006782	19,428,483 GALI	$1.9962	0.33%	-2.48%	16.90%
2213	HDI HEIDI	HDI	$12,991.61	$0.01438	903,700 HDI	$637.01	-0.18%	-5.01%	-81.20%
2214	TIT Titcoin	TIT	$12,810.83	$0.0001914	66,929,455 TIT	--	0.32%	1.78%	-1.02%
2215	GDR Guider	GDR	$12,789.81	$0.00005133	249,181,440 GDR	$336.68	0.02%	-7.12%	-13.06%
2216	WAB WABnetwork	WAB	$12,780.02	$0.00000092	13,953,531,973 WAB	$12.87	0.00%	0.00%	-0.73%
2217	BSC BowsCoin	BSC	$12,748.00	$0.002297	5,550,102 BSC	--	0.32%	1.78%	-1.02%
2218	FND FundRequest	FND	$12,678.02	$0.0002653	47,782,545 FND	--	0.35%	3.68%	-2.01%
2219	ARB ARbit	ARB	$12,441.62	$0.001149	10,830,050 ARB	$0.00000017	0.33%	1.86%	-15.14%
2220	AER Aeryus	AER	$12,113.58	$0.0009854	12,292,955 AER	--	0.41%	6.86%	-1.70%
2221	NZL Zealium	NZL	$11,750.01	$0.0007656	15,346,824 NZL	$0.07659	-33.12%	-32.14%	-1.02%
2222	NETKO Netko	NETKO	$11,654.18	$0.001011	11,526,340 NETKO	--	-0.01%	-0.05%	-88.64%
2223	LTCR Litecred	LTCR	$11,571.66	$0.0003828	30,227,750 LTCR	--	0.32%	1.78%	-1.02%
2224	CFUN CFun	CFUN	$11,511.06	$0.00002681	429,429,737 CFUN *	--	0.33%	1.86%	-0.99%
2225	SANDG Save and Gain	SANDG	$11,149.38	$0.003638	3,064,800 SANDG	$0.00000095	0.33%	-3.24%	135.16%
2226	MST MustangCoin	MST	$11,100.05	$0.01761	630,343 MST	--	0.32%	1.78%	-1.02%
2227	AKA Akroma	AKA	$11,015.60	$0.0005744	19,177,485 AKA	--	0.33%	1.86%	-0.99%
2228	UCN UChain	UCN	$11,486.41	$0.00003762	305,346,957 UCN	$4,757.39	0.51%	10.73%	3.91%
2229	XMCT XMCT	XMCT	$10,530.73	$0.00009999	105,319,790 XMCT	--	-0.01%	-0.05%	-0.12%
2230	CALL Global Crypto Alliance	CALL	$10,498.91	$0.000134	78,358,515 CALL	$9.5736	0.32%	1.78%	-13.39%
2231	SHVR Shivers	SHVR	$10,426.04	$0.0001915	54,453,298 SHVR	--	0.33%	1.86%	-0.99%
2232	HLX Helex	HLX	$10,397.59	$0.1482	70,160 HLX	--	-0.01%	-0.05%	-11.19%
2233	BTCV BitcoinV	BTCV	$10,245.93	$0.002585	3,963,900 BTCV	--	0.33%	1.86%	-58.23%
2234	IBS IBStoken	IBS	$10,123.22	$0.009298	1,088,748 IBS	$34,975.58	-1.82%	-16.01%	-35.76%
2235	SIG Spectiv	SIG	$10,024.14	$0.00004536	220,972,801 SIG	$1.8018	0.32%	14.87%	7.12%
2236	UVU CCUniverse	UVU	$9,567.14	$0.00000957	999,660,283 UVU	--	0.32%	1.78%	64.97%
2237	NAT Natmin Pure Escrow	NAT	$9,531.08	$0.00005898	161,588,985 NAT	--	0.39%	3.80%	-1.97%
2238	BXC Bitcoin Classic	BXC	$9,192.21	$0.01532	600,147 BXC	$56,359.92	0.32%	3.08%	-23.85%
2239	DFS Fantasy Sports	DFS	$9,206.10	$0.001664	5,532,031 DFS	--	0.32%	2.15%	-89.11%
2240	SCS SpeedCash	SCS	$9,133.73	$0.01589	574,745 SCS *	--	0.33%	1.86%	-0.99%
2241	GPKR Gold Poker	GPKR	$10,070.46	$0.001914	5,260,826 GPKR	$3,525.26	0.32%	1.79%	9.99%
2242	AGLT Agrolot	AGLT	$8,875.15	$0.0001	88,751,539 AGLT	--	0.00%	0.00%	0.00%
2243	GETX Guaranteed Ethurance Token Extra	GETX	$8,844.25	$0.00002948	300,000,000 GETX	--	0.35%	3.68%	-2.01%
2244	DLC Dollarcoin	DLC	$8,715.49	$0.000957	9,106,714 DLC	--	0.32%	1.78%	-1.02%
2245	BIT BitMoney	BIT	$8,684.89	$0.0001053	82,497,698 BIT	--	0.32%	1.78%	444.41%
2246	SPR SpreadCoin	SPR	$8,546.54	$0.0007659	11,159,260 SPR	--	0.33%	1.86%	-0.99%
2248	ABST Abitshadow Token	ABST	$8,480.58	$0.00002949	287,557,931 ABST	$0.7078	0.39%	-62.91%	-1.97%
2249	KAASO KAASO	KAASO	$8,320.67	$0.00007075	117,599,999 KAASO	--	0.35%	3.68%	-26.50%
2250	XOV XOVBank	XOV	$8,177.02	$0.00005896	138,683,802 XOV	$126,577.22	0.35%	3.68%	-2.01%
2251	FLC Flowchain	FLC	$8,064.35	$0.009145	881,836 FLC	$20,929.85	3.21%	-9.96%	-17.80%
2252	CSTL Castle	CSTL	$7,765.65	$0.0003829	20,279,292 CSTL	$49.88	0.33%	1.86%	-50.49%
2253	QBC Quebecoin	QBC	$7,700.60	$0.001149	6,703,138 QBC	--	0.33%	1.86%	-0.99%
2254	APR APR Coin	APR	$7,670.27	$0.0005742	13,357,631 APR	$0.2772	0.32%	-23.66%	-1.02%
2255	QUAN Quantis Network	QUAN	$7,616.45	$0.0001915	39,779,347 QUAN	--	0.33%	1.86%	-0.99%
2256	DTC Datacoin	DTC	$7,601.35	$0.0001914	39,712,849 DTC	--	0.32%	1.78%	-1.02%
2257	COMP Compound Coin	COMP	$7,541.15	$0.00000014	53,731,717,830 COMP	$49.60	7.85%	-99.90%	-15.47%
2258	TAJ TajCoin	TAJ	$7,469.94	$0.0003828	19,513,155 TAJ	--	0.32%	1.78%	-1.02%
2259	BRIA BriaCoin	BRIA	$7,434.31	$0.01	743,431 BRIA	--	0.00%	0.00%	0.00%
2260	VIVID Vivid Coin	VIVID	$7,366.85	$0.000957	7,697,539 VIVID	$0.005744	0.32%	1.78%	9.97%
2261	SPT Spectrum	SPT	$7,216.83	$0.00000601	1,199,987,500 SPT	$6,613.26	0.35%	-22.81%	-42.56%
2262	EUC Eurocoin	EUC	$7,129.88	$0.0005742	12,416,554 EUC	--	0.32%	1.78%	-1.02%
2263	MCC Magic Cube Coin	MCC	$7,138.40	$0.00006014	118,694,616 MCC	$105.70	-0.72%	3.89%	50.08%
2264	INNBC Innovative Bioresearch Coin	INNBC	$7,079.60	$0.00000015	47,199,999,999 INNBC *	$10,987.02	-6.15%	24.94%	-11.84%
2265	CREVA CrevaCoin	CREVA	$6,965.48	$0.0001914	36,390,750 CREVA	--	0.32%	1.78%	-1.02%
2266	BECN Beacon	BECN	$6,918.42	$0.01321	523,676 BECN	$3.4751	0.33%	37.10%	22.95%
2267	ORE Galactrum	ORE	$6,866.50	$0.00134	5,124,807 ORE	$2.1046	0.32%	1.78%	15.47%
2268	CMT Comet	CMT	$6,849.73	$0.007848	872,830 CMT	--	0.32%	1.78%	-1.02%
2269	XTA Italo	XTA	$6,811.20	$0.001176	5,791,868 XTA	$347.07	0.32%	-25.17%	-90.64%
2270	BUL Bulleon	BUL	$6,715.22	$0.006125	1,096,353 BUL	$0.006127	0.32%	5.07%	26.70%
2271	KTS Klimatas	KTS	$6,651.37	$0.009201	722,904 KTS	$36.08	0.29%	-11.96%	43.09%
2272	NEVA NevaCoin	NEVA	$6,600.32	$0.001216	5,428,565 NEVA	--	-47.94%	1.14%	-31.49%
2273	CXT Coinonat	CXT	$6,602.19	$0.0007656	8,623,200 CXT	--	0.32%	1.78%	-1.02%
2274	MASH MASTERNET	MASH	$6,725.89	$0.0002123	31,686,740 MASH	$486.72	-2.36%	16.64%	-2.01%
2275	RUPX Rupaya	RUPX	$6,486.51	$0.0004021	16,132,310 RUPX	--	0.33%	1.86%	-48.02%
2276	EGX EagleX	EGX	$6,428.15	$0.0001914	33,583,500 EGX	$191.85	0.32%	1.78%	-1.02%
2277	SOVE Soverain	SOVE	$6,343.06	$0.000769	8,248,099 SOVE	$28.16	0.32%	0.68%	-32.93%
2278	XMV MoneroV	XMV	$6,144.26	$0.002276	2,700,000 XMV	$499.17	0.33%	1.71%	-4.37%
2279	MXT MarteXcoin	MXT	$6,230.86	$0.00134	4,650,401 MXT	$4.1635	0.32%	1.78%	-1.02%
2280	RAGNA Ragnarok	RAGNA	$6,216.41	$0.0003828	16,238,639 RAGNA	$0.5851	0.32%	1.78%	-1.02%
2281	IMS Independent Money System	IMS	$6,165.94	$0.001148	5,368,934 IMS	--	0.32%	1.78%	-1.02%
2282	PAXEX PAXEX	PAXEX	$6,142.56	$0.0003496	17,571,745 PAXEX	$18.60	0.32%	3.27%	45.64%
2283	NYEX Nyerium	NYEX	$6,063.43	$0.0001914	31,678,079 NYEX	--	0.32%	1.78%	-50.51%
2284	SYBC SYB Coin	SYBC	$6,055.56	$0.0005935	10,202,292 SYBC *	$1,465.18	-45.44%	-24.82%	-30.24%
2285	1X2 1X2 COIN	1X2	$5,863.08	$0.001149	5,103,634 1X2	--	0.33%	1.86%	-0.99%
2286	ANON ANON	ANON	$5,814.05	$0.0007656	7,593,802 ANON	$0.003829	0.32%	103.57%	97.95%
2287	CCO Ccore	CCO	$5,703.36	$0.003355	1,699,999 CCO	$28.25	0.35%	-45.63%	-50.39%
2288	FTXT FUTURAX	FTXT	$5,623.73	$0.00000165	3,406,412,461 FTXT	$1,943.59	0.35%	-21.54%	-19.30%
2289	PAMP Pamp Network	PAMP	$5,270.82	$0.002168	2,431,244 PAMP	$96,364.30	-4.56%	-17.10%	130.75%
2290	YLC YoloCash	YLC	$5,565.86	$0.0001887	29,499,388 YLC	$11,740.90	0.35%	0.54%	11.99%
2291	LBTC LiteBitcoin	LBTC	$5,541.13	$0.0001915	28,940,333 LBTC	--	0.33%	1.86%	-0.99%
2292	ALX ALAX	ALX	$5,507.58	$0.0002653	20,757,685 ALX	--	0.35%	3.68%	-2.01%
2293	STREAM Streamit Coin	STREAM	$5,179.27	$0.0003828	13,529,414 STREAM *	$20.64	0.32%	-32.14%	-1.02%
2294	COAL BitCoal	COAL	$5,169.62	$0.001149	4,500,000 COAL	--	0.33%	1.86%	-0.99%
2295	BAC Basis Cash	BAC	$4,913.43	$1.3543	3,628 BAC *	$4,804,167.51	-2.36%	0.26%	-99.13%
2296	NOTE DNotes	NOTE	$4,777.42	$0.00003538	135,043,262 NOTE	$7,189.61	0.35%	-67.32%	-16.01%
2297	WBB Wild Beast Block	WBB	$4,665.98	$0.02565	181,919 WBB	--	0.32%	1.78%	36.73%
2298	BNC Bionic	BNC	$4,589.56	$0.00000884	518,931,721 BNC	--	0.35%	3.68%	-2.01%
2299	BTCF Bitcoin Fast	BTCF	$4,542.23	$0.0002949	15,401,715 BTCF	--	0.39%	3.80%	-45.54%
2300	PAYX Paypex	PAYX	$4,422.06	$0.00002948	149,998,018 PAYX	$0.177	0.35%	29.60%	-18.34%
2301	ICON Iconic	ICON	$4,313.75	$0.007276	592,894 ICON *	--	0.33%	1.86%	-0.99%
2302	SHB SkyHub Coin	SHB	$4,310.40	$0.006699	643,413 SHB	--	0.32%	1.78%	-23.02%
2303	VLT Veltor	VLT	$4,248.15	$0.007656	554,855 VLT	--	0.32%	1.78%	-1.02%
2304	PEX PosEx	PEX	$4,227.44	$0.001723	2,453,240 PEX	$0.00000048	0.33%	1.86%	-18.99%
2305	PXI Prime-XI	PXI	$4,197.92	$0.0001914	21,931,815 PXI	--	0.32%	1.78%	-1.02%
2306	MILO MiloCoin	MILO	$4,131.85	$0.0003829	10,789,954 MILO	--	0.33%	1.86%	-0.99%
2307	SIM Simmitri	SIM	$4,046.47	$0.00005742	70,468,612 SIM	--	0.32%	1.78%	-1.02%
2308	CAB Cabbage	CAB	$4,019.56	$0.0003828	10,499,996 CAB *	--	0.32%	1.78%	-1.02%
2309	BENJI BenjiRolls	BENJI	$3,882.21	$0.0001915	20,276,099 BENJI	--	0.33%	1.86%	-0.99%
2310	KKC Kabberry Coin	KKC	$3,799.62	$0.0001914	19,850,906 KKC	--	0.32%	1.78%	-50.51%
2311	XPTX PlatinumBAR	XPTX	$3,721.19	$0.001723	2,160,126 XPTX	--	0.32%	1.78%	-61.27%
2312	MRI Mirai	MRI	$3,623.47	$0.001056	3,432,003 MRI	$367.01	0.17%	-3.57%	-6.18%
2313	THAR Thar Token	THAR	$3,623.25	$0.004642	780,537 THAR	$0.002971	0.39%	131.42%	118.55%
2314	DASHG Dash Green	DASHG	$3,566.99	$0.00155	2,300,683 DASHG	--	0.32%	1.78%	-41.48%
2315	CLC CaluraCoin	CLC	$3,500.78	$0.0002553	13,712,658 CLC	$101,900.81	5.22%	17.95%	-9.20%
2316	VEC2 VectorAI	VEC2	$3,521.77	$0.0001914	18,399,311 VEC2	--	0.32%	1.78%	-1.02%
2317	APC Alpha Coin	APC	$3,509.52	$0.0001003	35,000,000 APC	$0.0148	0.39%	-43.07%	-44.85%
2318	BITS Bitcoinus	BITS	$3,475.68	$0.00000001	347,574,541,555 BITS	$0.00009701	-0.01%	-0.05%	-0.12%
2319	IBANK iBank	IBANK	$3,465.50	$0.0007656	4,526,324 IBANK	--	0.32%	1.78%	-1.02%
2320	QBIC Qbic	QBIC	$3,413.21	$0.0007287	4,684,176 QBIC	--	0.22%	1.21%	-0.65%
2321	LTCU LiteCoin Ultra	LTCU	$3,355.78	$0.003254	1,031,300 LTCU	--	0.32%	1.78%	-1.02%
2322	STO Storeum	STO	$3,290.04	$0.00001179	278,998,364 STO	$14.56	0.35%	107.36%	95.99%
2323	PLNC PLNcoin	PLNC	$3,271.08	$0.0001914	17,089,600 PLNC	$0.00000015	0.32%	1.78%	-1.02%
2324	VOLT Bitvolt	VOLT	$3,175.08	$0.0001914	16,588,056 VOLT	--	0.32%	1.78%	-1.02%
2325	ICT ICOCalendar.Today	ICT	$3,014.64	$0.0000059	511,099,276 ICT	$3.5360	0.39%	3.80%	-1.97%
2326	CYL Crystal Token	CYL	$2,984.82	$0.005289	564,377 CYL	$52,403.71	0.34%	3.35%	31.45%
2327	MNP MNPCoin	MNP	$2,937.87	$0.00134	2,191,996 MNP	$0.1071	0.33%	42.60%	-30.69%
2328	DRAGON Dragon Option	DRAGON	$2,856.50	$0.00002278	125,379,539 DRAGON	--	0.07%	2.88%	-4.94%
2329	EBK ebakus	EBK	$1,612.69	$0.0000177	91,137,865 EBK	$2,362.82	-39.77%	3.80%	-82.70%
2330	JS JavaScript Token	JS	$2,447.57	$0.0003062	7,991,996 JS *	--	0.32%	1.78%	-60.41%
2331	CNNC Cannation	CNNC	$2,371.22	$0.0009573	2,476,893 CNNC	--	0.33%	1.86%	-17.49%
2332	IRA Diligence	IRA	$2,345.09	$0.0001117	21,000,000 IRA	$12.06	0.03%	11.62%	-14.20%
2333	STR Staker	STR	$2,332.53	$0.001532	1,522,796 STR	$0.1532	0.33%	1.86%	-0.99%
2334	NUKO Nekonium	NUKO	$2,297.05	$0.0001914	12,000,829 NUKO	--	0.32%	1.78%	-50.51%
2335	EVOS EVOS	EVOS	$2,030.85	$0.0001915	10,606,778 EVOS	--	0.33%	1.86%	-0.99%
2336	SONO SONO	SONO	$1,995.88	$0.0009573	2,084,823 SONO	$24.05	0.33%	1.86%	-0.99%
2337	CLX Celeum	CLX	$1,965.78	$0.0003834	5,127,335 CLX	$42.55	0.39%	3.80%	-92.63%
2338	NANOX Project-X	NANOX	$1,948.05	$24,890.77	0 NANOX	--	0.33%	59.53%	-11.23%
2339	UNIT Universal Currency	UNIT	$1,899.01	$0.0001191	15,949,110 UNIT	$48,459.25	0.00%	0.00%	-7.82%
2340	SOCC SocialCoin	SOCC	$1,726.96	$0.0001642	10,518,425 SOCC	--	0.22%	2.25%	-2.25%
2342	P2PX P2P Global Network	P2PX	$1,284.77	$0.00002948	43,579,999 P2PX	--	0.35%	3.68%	-2.01%
2343	WLO WOLLO	WLO	$1,878.87	$0.00004364	43,057,496 WLO	--	0.25%	9.78%	-0.51%
2344	DIN Dinero	DIN	$1,199.27	$0.000134	8,947,929 DIN	$0.3707	0.33%	1.86%	15.51%
2345	HELP Helpico	HELP	$1,162.28	$0.04919	23,628 HELP	$6.3194	0.32%	62.47%	-28.34%
2346	SLV Silverway	SLV	$1,134.72	$0.00000756	150,009,999 SLV *	$118.53	0.69%	16.78%	-28.86%
2348	CONX Concoin	CONX	$997.21	$0.00134	744,266 CONX	--	0.32%	1.78%	-30.71%
2349	MOX MoX	MOX	$962.30	$0.0001914	5,027,488 MOX	--	0.32%	1.78%	-1.02%
2350	LTK LitecoinToken	LTK	$937.69	$0.00000001	93,798,013,228 LTK	--	-0.03%	0.02%	-50.03%
2351	MPT Money Plant Token	MPT	$892.22	$0.0006923	1,288,768 MPT	$7,978.26	0.06%	-7.49%	-80.11%
2352	FLT Flit Token	FLT	$852.25	$0.00000025	3,350,000,000 FLT	$6,875.27	-0.04%	0.00%	-5.99%
2353	ELD Electrum Dark	ELD	$757.67	$0.0001943	3,899,312 ELD	$12.16	0.32%	-48.85%	-66.82%
2354	NBXC Nibble	NBXC	$670.93	$0.002489	269,549 NBXC	$9.0956	0.33%	10.34%	-14.19%
2355	ARGUS Argus	ARGUS	$659.60	$0.0005744	1,148,324 ARGUS	--	0.33%	1.86%	-0.99%
2356	PONZI PonziCoin	PONZI	$659.28	$0.0007656	861,099 PONZI	--	0.32%	1.78%	-1.02%
2357	LABX Stakinglab	LABX	$620.60	$0.001532	405,158 LABX	$1.8318	0.33%	-9.46%	-0.99%
2358	WXC WXCOINS	WXC	$593.36	$0.00001914	31,000,000 WXC	$0.01357	0.32%	1.78%	-1.02%
2359	BENZ Benz	BENZ	$557.33	$0.00009353	5,958,969 BENZ	$459.40	0.37%	-18.78%	-26.11%
2360	GEX Gexan	GEX	$549.96	$0.0002105	2,612,051 GEX	--	0.32%	1.78%	-68.89%
2362	DOLLAR Dollar International	DOLLAR	$403.38	$0.01168	34,538 DOLLAR	$381.25	-1.29%	1.86%	-12.47%
2363	AAA Abulaba	AAA	$355.91	$0.00002358	15,090,818 AAA	$5.8394	0.35%	-30.88%	-78.31%
2364	DTEM Dystem	DTEM	$245.40	$0.00003828	6,410,512 DTEM	--	0.32%	1.78%	-1.02%
2365	HMC HarmonyCoin	HMC	$214.92	$0.0003829	561,235 HMC	--	0.33%	1.86%	-0.99%
2366	QNO QYNO	QNO	$205.80	$0.0001914	1,075,172 QNO	--	0.32%	1.78%	-1.02%
2367	INNBCL Innovative Bioresearch Classic	INNBCL	$23.94	$0.00000001	3,570,727,162 INNBCL	$52.72	-0.01%	8.03%	-33.74%
2368	WETH WETH	WETH	--	$589.59	? WETH	$223,290,998.68	0.46%	3.76%	-2.16%
2369	ONG Ontology Gas	ONG	--	$0.2087	? ONG *	$24,177,031.02	0.07%	6.20%	-12.16%
2370	GPT Grace Period Token	GPT	--	$3,556.83	? GPT	$23,793,021.65	-4.95%	55.68%	0.00%
2371	CDAI Compound Dai	CDAI	--	$0.02087	? CDAI *	$23,792,354.29	-0.01%	-0.01%	-0.24%
2372	XRPUP XRPUP	XRPUP	--	$17.93	? XRPUP	$22,513,827.36	2.72%	2.59%	-43.28%
2373	KLAY Klaytn	KLAY	--	$0.5158	? KLAY	$16,989,171.93	-1.63%	-10.89%	12.32%
2374	ETH3L Amun Ether 3x Daily Long	ETH3L	--	$2.3779	? ETH3L	$16,245,916.26	0.23%	3.97%	-21.54%
2375	ESD Empty Set Dollar	ESD	--	$1.0458	? ESD *	$14,041,339.24	-2.30%	4.93%	4.66%
2376	OSB OASISBloc	OSB	--	$0.5953	? OSB	$12,989,203.66	0.15%	10.17%	-2.23%
2377	CUSDC Compound USD Coin	CUSDC	--	$0.02132	? CUSDC *	$12,237,352.13	-0.01%	0.00%	0.02%
2378	XRPDOWN XRPDOWN	XRPDOWN	--	$0.313	? XRPDOWN	$12,079,336.90	-2.20%	-4.91%	39.56%
2379	BTC3L Amun Bitcoin 3x Daily Long	BTC3L	--	$2.4612	? BTC3L	$10,614,948.65	1.36%	0.59%	-9.41%
2380	ibETH Interest Bearing ETH	ibETH	--	$590.37	? ibETH *	$10,540,602.95	-0.41%	1.09%	-3.09%
2381	ETH3S Amun Ether 3x Daily Short	ETH3S	--	$0.8363	? ETH3S	$8,952,423.10	-1.16%	-5.07%	-7.99%
2382	BTC3S Amun Bitcoin 3x Daily Short	BTC3S	--	$0.1015	? BTC3S	$8,750,877.75	-0.30%	9.24%	29.46%
2383	GBPX eToro Pound Sterling	GBPX	--	$1.3349	? GBPX	$8,513,298.89	-0.12%	0.00%	-0.71%
2384	WGRT WaykiChain Governance Coin	WGRT	--	$0.008018	? WGRT *	$8,587,178.79	0.58%	1.61%	1.01%
2385	BTCV Bitcoin Vault	BTCV	--	$67.63	? BTCV	$8,686,875.24	1.09%	6.18%	10.63%
2386	EURX eToro Euro	EURX	--	$1.2109	? EURX	$6,230,737.70	-0.02%	0.00%	-0.31%
2387	LTCUP LTCUP	LTCUP	--	$17.86	? LTCUP	$6,236,775.58	0.03%	20.81%	-11.84%
2388	BTCDOWN BTCDOWN	BTCDOWN	--	$1.4700	? BTCDOWN	$6,023,447.56	-1.02%	-5.21%	4.16%
2389	BTCUP BTCUP	BTCUP	--	$28.90	? BTCUP	$5,268,478.83	0.88%	5.16%	-4.00%
2390	UFC Union Fair Coin	UFC	--	$0.1391	? UFC	$5,262,760.27	1.19%	5.63%	48.89%
2391	ETHUP ETHUP	ETHUP	--	$36.21	? ETHUP	$5,180,408.18	0.66%	8.69%	-6.92%
2392	VALUE Value Liquidity	VALUE	--	$2.5913	? VALUE *	$4,822,854.05	-2.02%	-4.82%	-21.80%
2393	YFIUP YFIUP	YFIUP	--	$26.06	? YFIUP	$4,735,433.58	-0.19%	6.99%	-25.43%
2394	YFIDOWN YFIDOWN	YFIDOWN	--	$0.355	? YFIDOWN	$4,647,616.43	0.84%	-7.84%	18.98%
2395	BAS Basis Share	BAS	--	$170.90	? BAS *	$4,351,080.49	0.48%	21.46%	-35.72%
2396	LINKDOWN LINKDOWN	LINKDOWN	--	$0.0915	? LINKDOWN	$3,917,580.50	0.54%	-17.76%	-4.20%
2397	KOK Keystone of Opportunity & Knowledge	KOK	--	$0.2495	? KOK	$4,081,824.27	-0.06%	-0.20%	0.49%
2398	SXPUP SXPUP	SXPUP	--	$1.0680	? SXPUP	$3,427,118.68	1.90%	-4.26%	-11.62%
2399	DVI Dvision Network	DVI	--	$0.1027	? DVI	$3,406,692.21	-0.61%	3.58%	46.37%
2400	MNR Mineral	MNR	--	$0.005418	? MNR	$3,363,277.84	-0.02%	-1.73%	14.04%
2401	SG SocialGood	SG	--	$4.4699	? SG	$3,347,570.48	-0.02%	-0.05%	0.85%
2402	LINKUP LINKUP	LINKUP	--	$10.09	? LINKUP	$3,221,073.47	-0.11%	14.93%	-10.73%
2403	HANDY Handy	HANDY	--	$0.01022	? HANDY	$3,171,709.92	1.64%	-33.49%	-77.82%
2404	imBTC The Tokenized Bitcoin	imBTC	--	$19,135.67	? imBTC *	$3,116,372.03	0.24%	2.00%	-0.16%
2405	EFG ECOC Financial Growth	EFG	--	$128.72	? EFG	$3,085,841.99	-3.55%	-10.27%	0.00%
2406	BULL 3X Long Bitcoin Token	BULL	--	$11,872.86	? BULL	$3,036,252.87	0.65%	5.35%	-5.31%
2407	DT Dragon Token	DT	--	$1.3838	? DT	$3,016,278.69	0.18%	1.79%	-1.03%
2408	STPL Stream Protocol	STPL	--	$0.02892	? STPL	$2,905,737.11	0.51%	7.04%	29.76%
2409	MARS Mars Network	MARS	--	$0.4234	? MARS	$2,773,477.30	0.32%	2.32%	-7.82%
2410	NBS New BitShares	NBS	--	$0.007485	? NBS	$2,758,124.18	0.12%	-1.25%	37.77%
2411	BADGER Badger DAO	BADGER	--	$9.4890	? BADGER	$2,691,974.00	-0.70%	15.07%	3.19%
2412	RBASE rbase.finance	RBASE	--	$0.1174	? RBASE	$2,591,776.84	-5.68%	-69.36%	0.00%
2413	ETHDOWN ETHDOWN	ETHDOWN	--	$0.361	? ETHDOWN	$2,567,556.52	-1.51%	-8.54%	6.04%
2414	OM MANTRA DAO	OM	--	$0.0815	? OM *	$2,431,829.39	0.17%	5.28%	-14.73%
2415	BRI Baroin	BRI	--	$1.4746	? BRI	$2,411,310.37	0.94%	-0.62%	7.63%
2416	XRPBULL 3x Long XRP Token	XRPBULL	--	$30.32	? XRPBULL	$2,365,789.75	1.91%	3.87%	-46.12%
2417	UST Wrapped UST Token	UST	--	$1.0019	? UST	$2,231,440.49	0.20%	0.24%	3.46%
2418	EMC EduMetrix Coin	EMC	--	$15.13	? EMC	$2,286,285.86	-0.24%	-1.34%	-6.71%
2419	FNB FinexboxToken	FNB	--	$1.4538	? FNB	$2,161,455.99	0.33%	1.91%	-0.91%
2420	TCFX Tcbcoin	TCFX	--	$5.7796	? TCFX	$2,158,087.69	11.85%	8.53%	-7.03%
2421	DDIM DuckDaoDime	DDIM	--	$21.09	? DDIM	$2,225,407.91	9.82%	28.44%	206.93%
2422	XRPBEAR 3x Short XRP Token	XRPBEAR	--	$1.1256	? XRPBEAR	$2,123,546.98	-3.22%	-3.51%	46.01%
2423	YFIII YFIII	YFIII	--	$80.98	? YFIII *	$2,254,392.58	-0.10%	-0.08%	-0.04%
2424	FAIR FairGame	FAIR	--	$0.00533	? FAIR	$1,933,221.22	-0.20%	0.89%	-7.94%
2425	ACX AC Index	ACX	--	$0.7066	? ACX	$1,919,109.97	-4.09%	0.00%	0.00%
2426	ASM Assemble Protocol	ASM	--	$0.0207	? ASM	$1,886,471.97	0.00%	1.34%	19.91%
2427	AOS AOS	AOS	--	$0.04583	? AOS	$1,766,519.54	-0.49%	-0.59%	-8.97%
2428	ZORA Zoracles	ZORA	--	$953.48	? ZORA	$1,776,649.22	3.01%	-7.84%	4.01%
2429	ISDT ISTARDUST	ISDT	--	$0.01572	? ISDT	$1,547,505.22	1.30%	-4.93%	-53.33%
2430	UWL UniWhales	UWL	--	$0.2791	? UWL	$1,686,126.94	1.70%	138.41%	201.77%
2431	UFO Unknown Fair Object	UFO	--	$0.3172	? UFO	$1,679,965.84	0.02%	-4.71%	-26.02%
2432	MOV MOTIV Protocol	MOV	--	$0.004818	? MOV	$1,680,143.46	0.19%	-4.54%	-24.98%
2433	LTK LinkToken	LTK	--	$0.01911	? LTK	$1,658,574.19	0.24%	-1.11%	3.74%
2434	GOF Golff	GOF	--	$0.5672	? GOF	$1,947,724.91	0.13%	1.31%	-26.02%
2435	ECELL Consensus Cell Network	ECELL	--	$0.03323	? ECELL	$1,626,570.47	-0.35%	-1.64%	-14.33%
2436	VARC VARC	VARC	--	$0.001685	? VARC	$1,720,146.61	1.10%	1.10%	-6.81%
2437	FXC FUTUREXCRYPTO	FXC	--	$32.43	? FXC	$1,609,901.08	0.21%	5.08%	-17.12%
2438	FEX FEX Token	FEX	--	$0.09736	? FEX	$1,507,095.44	-11.56%	-20.55%	-8.89%